Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dólar neozelandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.5922239553889531.688550405468204
EUREuro0.55419489682661421.804419358110511
GBPLibra esterlina0.476399401896840052.0990790416998486
INRRúpia indiana49.357432007239530.0202603733487051
AUDDólar australiano0.91320073750058571.0950494879548414
CADDólar canadense0.81266825332598761.2305144145933158
SGDDólar de Cingapura0.80678381678621911.2394894136367873
CHFFranco suíço0.5413816005248971.847125944122314
MYRRinggit malaio2.82943457461931170.35342750419827107
JPYIene japonês91.863057113923460.010885768789077589
CNYYuan Renminbi chinês4.2912321292942220.23303330369230568
NZDDólar neozelandês11
THBBaht tailandês21.9630993627973150.04553091453448834
HUFForint húngaro218.403357596753270.004578684187842659
AEDDirham dos Emirados2.17494247616592950.45978227514450754
HKDDólar de Hong Kong4.638463017801410.21558865429393703
MXNPeso mexicano10.130010565572590.09871658015822374
ZARRand sul-africano11.3938338458353880.08776677047695534
PHPPeso filipino34.156207382077950.02927725519446015
SEKCoroa sueca6.44748775274977250.15509917014941402
IDRRupia indonésia9620.5836573243380.00010394379755106443
BRLReal brasileiro3.05476775853111440.3273571279542541
SARRial saudita2.22083983270857340.45028010812485436
TRYLira turca19.2701150159059440.051893826226495264
KESXelim queniano79.588076585239630.012564696156829345
KRWWon sul-coreano815.87667427461990.0012256754378829136
EGPLibra egípcia28.3673809211861330.035251756331623536
IQDDinar iraquiano775.5958835328930.0012893312370933826
NOKCoroa norueguesa6.5132521621573470.15353313139173408
KWDDinar kuwaitiano0.182413928582993385.4820375163677655
RUBRublo russo54.405907697521410.018380356882558867
DKKCoroa dinamarquesa4.1328363907824740.24196457479669767
PKRRúpia paquistanesa164.908091214443060.006063983838728815
ILSShekel israelense2.23947201678694840.4465338224831834
PLNZloty polonês2.40107237747218560.4164805731732192
QARRial do Qatar2.15569519761578880.46388747402972635
XAUOnça de ouro0.00025486410756068623923.659590873886
OMRRial omanense0.22800598655485374.385849753815213
COPPeso colombiano2331.3646788140470.00042893332351105827
CLPPeso chileno566.29218843988270.001765872848705487
TWDNovo dólar taiwanês19.339494048745270.05170766088706852
ARSPeso argentino517.1544283560250.0019336583913220774
CZKCoroa checa13.9904665447180270.07147724465111144
VND Dong vietnamita15035.302568492890.00006651013476080901
MADDirham marroquino6.010998744796640.1663617050104427
JODDinar jordaniano0.41988678437076762.3815943659636165
BHDDinar baremita 0.222676207226246314.490825546457989
XOFFranco CFA363.52802193769530.0027508195782810626
LKRRúpia cingalesa176.695253062015470.005659461602225533
UAHHryvna ucraniano23.4636432978249840.04261912727307346
NGNNaira nigeriano731.88702147298720.0013663311011956625
TNDDinar tunisiano1.86461909953769030.5363025618733273
UGXXelim ugandês2259.0421305499830.0004426654936960124
RONLeu romeno2.75815362277329260.362561385900801
BDTTaka bengalês64.99901764118320.015384847899091982
PENSol peruano2.1937961138591580.45583087401904304
GELLari georgiano1.5918623800688740.6281950076342238
XAFFranco CFA centroafricano BEAC363.52802193769530.0027508195782810626
FJDDólar fijiano1.3578591929797130.7364533857193103
VEFBolívar venezuelano2151066.40015837464.6488569573044043e-7
VESBolívar venezuelano21.510664001583750.04648856957304404
BYNRublo bielorrusso1.93650358259481470.5163946036495588
UZSSom uzbeque7503.1164297457340.00013327795314964719
BGNLev búlgaro1.08391100506039660.9225849680751963
DZDDinar argelino79.686582648719930.012549164072053023
IRRRial iraniano24790.9913469156780.00004033723323147434
DOPPeso dominicano34.7510401349024750.02877611709226632
ISKCoroa islandesa83.185484534667680.012021328066956783
CRCColón costarriquenho296.957541498525870.003367484775613837
XAGOnça de prata0.0217454746532415345.9865795502851
SYPLibra síria7700.0100977911040.0001298699595584776
JMDDólar jamaicano92.090051052517860.010858936319078723
LYDDinar líbio2.88407687787618940.34673139529359276
GHSCedi ganês7.9813742386809870.12529170667797948
MURRupia mauriciana27.4778369130403880.036392966563005606
AOAKwanza angolano500.41817134654490.001998328712383007
UYUPeso uruguaio22.7261589020962020.04400215647122676
AFNAfegane afegão42.770840806120190.023380414814218646
LBPLibra libanesa53323.352950179530.00001875350938517142
XPFFranco CFP66.133042580499490.015121034221021427
TTDDólar de Trinidad e Tobago4.0175144531418740.24891011884673017
TZSXelim tanzaniano1533.61368464286260.0006520546927910813
ALLLek albanês55.820578737394770.017914540168142146
XCDDólar do Caribe Oriental1.60171911833770090.6243291901502818
GTQQuetzal guatemalteco4.60231332891082450.2172820337368595
NPRRúpia nepalesa79.008909285588670.012656800467721446
BOBBolíviano da Bolívia4.0903437382355970.24447823068076868
ZWDDólar zimbabuano214.325849455262070.004665792775540768
BBDDólar barbadiano1.1844479107779060.844275202734102
CUCPeso conversível cubano0.5922239553889531.688550405468204
LAKKip laosiano12736.1439445256950.00007851670053005521
BNDDólar bruneano0.80678381678621911.2394894136367873
BWPPula botsuano8.2357723301069060.12142152064407775
HNLLempira hondurenha14.5926042329969960.0685278641175498
PYGGuarani paraguaio4365.8125470274630.00022905243622538648
ETBBirr etíope33.673874507543540.02969661242207167
NADDólar namibiano11.3938338458353880.08776677047695534
PGKKina de Papua Nova Guiné2.24834319796455250.4447719551469322
SDGLibra sudanesa346.71651781478870.0028842006325588056
MOPPataca de Macau4.7776169083354520.20930937310090972
BMDDólar bermudense0.5922239553889531.688550405468204
NIOCórdoba nicaraguense21.7694268756922860.04593598194891381
BAMMarco conversível bósnio1.08391100506039660.9225849680751963
KZTTenge cazaquistanês262.912297622083540.0038035497351950574
PABBalboa panamenho0.5922239553889531.688550405468204
GYDDólar guianense123.470036638890830.008099130989364411
YERRial iemenita148.16806043867260.006749092868188716
MGAAriary malgaxe2627.2099770343010.00038063192844937335
KYDDólar caimanês0.48832575380755822.0478133545135218
MZNMetical moçambicano37.9491141719031760.026351076219333247
RSDDinar sérvio64.934075133803180.01540023474484544
SCRRúpia seichelense8.0929700283633860.12356403106588877
AMDDram armênio229.86011370067690.004350472049718886
AZNManat azeri1.00715537066472670.9928954649171913
SBDDólar das Ilhas Salomão4.8742674202279480.20515903494544713
SLLLeone de Serra Leoa13412.3737031893230.0000745580180011097
TOPPa'anga de Tonga1.416105188496930.706162231536918
BZDDólar belizenho1.19888994877137360.8341049159889974
GMDDalasi gambiano40.188979681053180.02488244309599736
MWKKwacha malawiana1030.68292184277360.0009702304935955326
BIFFranco burundês1702.36349015401740.0005874186128777511
HTGGourde haitiano78.406624526021870.01275402437032749
SOSXelim somaliano336.162051025166360.0029747557671973394
GNFFranco guineense5088.7073428679070.000196513560836143
MNTTughrik mongol2010.43079975685350.0004974058296962733
MVRRufiyaa maldiva9.1306177129431190.10952161523337557
CDFFranco congolês1649.17772853571660.0006063627847362982
STNDobra de São Tomé13.6545953167715890.07323541831896883
TJSSomoni tajiquistanês6.4764447714068360.1544057017848662
KPWWon norte-coreano532.97190848900120.0018762714958749777
KGSSom quirguistanês52.6199054808165340.01900421505630729
LRDDólar liberiano114.366577152986410.008743813314114625
LSLLoti do Basotho11.3938338458353880.08776677047695534
MMKKyat birmanês1241.69280985550840.0008053521708935133
GIPLibra de Gibraltar0.476399401896840052.0990790416998486
XPTOnça de platina0.00065409495894559361528.8300059856876
MDLLeu moldavo10.5645748284938130.09465596261412157
CUPPeso cubano14.188087351379240.0704816636121703
KHRRiel cambojano2396.13065179347130.00041733951329052675
MKDDinar macedônio34.099382012004650.029326044666966436
VUVVatu de Ni-Vanuatu71.918413455601110.013904644887881887
ANGFlorim holandês1.06007967826493420.9433253183729845
MRUOuguiya mauritano23.348944245555650.04282848892366278
SZLLilangeni swazi11.3938338458353880.08776677047695534
CVEEscudo caboverdiano61.1110712730707350.016363647031019418
SRDDólar do Suriname20.2953365621218930.04927240289605965
SVCColón salvadorenho5.18195960965333850.19297718919636617
XPDOnça de paládio0.00058652917767444731704.945019043962
BSDDólar bahamense0.5922239553889531.688550405468204
XDRDireitos de saque especiais do FMI0.44994450986908372.2224962813546965
RWFFranco ruandês759.75991429515230.001316205265880241
AWGFlorim arubano ou holandês1.06008088014622580.9433242488649184
BTNNgultrum butanês49.357432007239530.0202603733487051
DJFFranco djibutiano105.336868415701870.009493352280548114
KMFFranco comorense272.64601645327150.0036677594377080834
ERNNakfa eritreana8.8833593308342940.11257002703121359
FKPLibra das Malvinas0.476399401896840052.0990790416998486
SHPLibra de Santa Helena0.476399401896840052.0990790416998486
SPLLuigino de Seborga0.0987039921700095110.131302473334435
WSTTala samoana1.6459153322688530.607564666538178
JEPLibra de Jersey0.476399401896840052.0990790416998486
TMTManat turcomano2.0689621317053120.4833341242334699
GGPLibra de Guernsey0.476399401896840052.0990790416998486
IMPLibra da Ilha de Man0.476399401896840052.0990790416998486
TVDDólar Tuvaluano0.91320073750058571.0950494879548414
ZMWKwacha zambiano15.4872198358272580.06456936820168695
ADACardano1.23509128127137720.80965675587202
BCHBitcoin Cash0.0012257764500932522815.8094405582062
BTCBitcoin0.000009171115222161016109037.9932839146
CLFCLF0.01521293238213194665.73354662211807
CNHChinese Yuan Renminbi Offshore4.3071336446186390.23217296757192724
DOGEDogecoin3.82125461287867550.26169415579629945
DOTPolkadot0.084236358231290911.871358413361873
ETHEthereum0.000186690155784320635356.468828250804
LINKChainlink0.04025960554555945624.838792791160312
LTCLitecoin0.006984859932470795143.16679356034905
LUNATerra1.48340848948849670.6741231475254779
MXVMXV1.24270748514500130.8046945978468282
SLELeone de Serra Leoa13.4123737031893240.0745580180011097
UNIUniswap0.0763422691578590813.098903281643612
VEDVED21.510664001583750.04648856957304404
XBTXBT0.000009171115222161016109037.9932839146
XLMStellar Lumen5.1196178687193310.1953270782395619
XRPRipple1.12570176527878090.8883347533459267
ZWLDólar zimbabuano18251.620887221290.0000547896543643497

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07194▲
GBP / EUR1,16535▲
USD / JPY155,537▲
GBP / USD1,24919▲
USD / CHF0,913524▲
USD / CAD1,36943▲
EUR / JPY166,726▲
AUD / USD0,650457▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement