Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Rial omanense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA2.5973042603938690.3850145765549835
EUREuro2.4375925398106860.41024083544236
GBPLibra esterlina2.09503979235761540.47731790281399283
INRRúpia indiana216.602720244444870.0046167471898388894
AUDDólar australiano4.0441928709804460.2472681278817365
CADDólar canadense3.569700542265820.2801355430686248
SGDDólar de Cingapura3.5359153382647710.28281220117977823
CHFFranco suíço2.3614432152944570.4234698482365608
MYRRinggit malaio12.4229592341666420.08049611860994584
JPYIene japonês401.4013284921320.0024912722729556218
CNYYuan Renminbi chinês18.8046518588142750.05317833095278877
NZDDólar neozelandês4.4068498173114150.22691946434655044
THBBaht tailandês95.68673784918320.010450769066619781
HUFForint húngaro961.25140818796670.0010403105696199472
AEDDirham dos Emirados9.5385998962964820.10483718898706154
HKDDólar de Hong Kong20.3461950320275380.04914923888352937
MXNPeso mexicano44.71442963013930.022364145271931642
ZARRand sul-africano49.6504935974770.020140786677915627
PHPPeso filipino149.380714390781750.006694304576586693
SEKCoroa sueca28.3737388730224680.03524385716225761
IDRRupia indonésia42087.11502295030.00002376024109646611
BRLReal brasileiro13.532468882169170.0738963457967107
SARRial saudita9.7398909764770090.1026705537479956
TRYLira turca84.663425177797410.011811475827961724
KESXelim queniano345.41522353074210.0028950663777301626
KRWWon sul-coreano3576.27550639206270.0002796205153133891
EGPLibra egípcia125.537526638379940.007965745596379109
IQDDinar iraquiano3402.12263800986970.00029393414241673756
NOKCoroa norueguesa28.625695710758490.0349336487785052
KWDDinar kuwaitiano0.80093919538940651.2485342280119187
RUBRublo russo239.755568458942860.004170914596176504
DKKCoroa dinamarquesa18.1890011739261830.05497828002966394
PKRRúpia paquistanesa723.34927771716220.0013824580058418353
ILSShekel israelense9.7707904874564750.10234586457296142
PLNZloty polonês10.5179776399496080.09507531145548158
QARRial do Qatar9.4541875078336820.10577323531730315
XAUOnça de ouro0.0010844452483801843922.1304639341464
OMRRial omanense11
COPPeso colombiano10220.119623836170.0000978462128435093
CLPPeso chileno2474.8774192550660.0004040604161724496
TWDNovo dólar taiwanês84.503158505812320.011833877190888879
ARSPeso argentino2261.7048416498580.00044214434243794817
CZKCoroa checa61.580753217232490.016238840023154576
VND Dong vietnamita65853.161468597140.000015185299804882744
MADDirham marroquino26.3486670954957060.037952583953324515
JODDinar jordaniano1.8414887206192530.5430388949999767
BHDDinar baremita 0.97658640190809461.0239749376462328
XOFFranco CFA1598.95588963659820.0006254081219384198
LKRRúpia cingalesa784.50122160060650.0012746952744824467
UAHHryvna ucraniano103.56728610930690.009655558599310797
NGNNaira nigeriano2991.966176430390.0003342283772716525
TNDDinar tunisiano8.190048366232430.122099401039315
UGXXelim ugandês9874.8912958476740.00010126693753282057
RONLeu romeno12.1303178272520160.08243807081075785
BDTTaka bengalês285.067861679556240.003507936650972239
PENSol peruano9.5988768076898920.10417885550931082
GELLari georgiano6.9346588603267770.1442032002065748
XAFFranco CFA centroafricano BEAC1598.95588963659820.0006254081219384198
FJDDólar fijiano5.9109781144119850.1691767387129767
VEFBolívar venezuelano9427357.2591397111.0607426583208268e-7
VESBolívar venezuelano94.273572591397110.010607426583208266
BYNRublo bielorrusso8.493088592452360.11774279628834677
UZSSom uzbeque32870.6032684892340.00003042231965844784
BGNLev búlgaro4.7675166171379340.20975280849683253
DZDDinar argelino349.54371015535610.002860872534526643
IRRRial iraniano108454.152325232790.00000922048606309877
DOPPeso dominicano154.30036768352960.0064808659565283875
ISKCoroa islandesa366.86881058585920.002725770005913238
CRCColón costarriquenho1302.6812812660950.0007676474778451451
XAGOnça de prata0.0907034767623953611.02493571023276
SYPLibra síria33769.7912992626950.000029612264735015797
JMDDólar jamaicano402.992343915754250.0024814367198227726
LYDDinar líbio12.623207821466160.07921916632787022
GHSCedi ganês34.929091285412340.02862943074667495
MURRupia mauriciana120.772717977250760.008280015691858189
AOAKwanza angolano2189.2678037911290.0004567737205417774
UYUPeso uruguaio99.726898056522880.01002738498326924
AFNAfegane afegão186.962864150563350.0053486557586895364
LBPLibra libanesa239347.160832388180.000004178031594451573
XPFFranco CFP290.88216465414850.0034378182010195595
TTDDólar de Trinidad e Tobago17.6195718085399840.056755068219950314
TZSXelim tanzaniano6726.14909890623950.0001486734809614335
ALLLek albanês246.402348053888630.004058402884136877
XCDDólar do Caribe Oriental7.01521425246090.14254732129517003
GTQQuetzal guatemalteco20.202624190665180.04949852012106723
NPRRúpia nepalesa346.726804431295140.0028841150647127218
BOBBolíviano da Bolívia17.983408350061080.05560681159734681
ZWDDólar zimbabuano939.96441183654110.001063870065086995
BBDDólar barbadiano5.1946085207877380.19250728827749175
CUCPeso conversível cubano2.5973042603938690.3850145765549835
LAKKip laosiano55303.15095776660.000018082152330952547
BNDDólar bruneano3.5359153382647710.28281220117977823
BWPPula botsuano35.938143834730950.027825588449940777
HNLLempira hondurenha64.092350951648310.015602485868468243
PYGGuarani paraguaio19203.0404567938860.00005207508687230869
ETBBirr etíope148.25746391332670.0067450229729048485
NADDólar namibiano49.6504935974770.020140786677915627
PGKKina de Papua Nova Guiné9.8606195199333670.10141350631960672
SDGLibra sudanesa1520.64988475853170.0006576135703707976
MOPPataca de Macau20.9565808829883620.04771770765391201
BMDDólar bermudense2.5973042603938690.3850145765549835
NIOCórdoba nicaraguense95.91992015654780.010425363140085317
BAMMarco conversível bósnio4.7675166171379340.20975280849683253
KZTTenge cazaquistanês1159.4287900028390.0008624936767333089
PABBalboa panamenho2.5973042603938690.3850145765549835
GYDDólar guianense542.74015666444550.0018425023240324927
YERRial iemenita650.23806178625270.0015378982849034166
MGAAriary malgaxe11429.8869260030130.00008748992938197825
KYDDólar caimanês2.13228712328772160.4689799929280276
MZNMetical moçambicano166.249335797787240.006015061625366865
RSDDinar sérvio285.582171802048660.003501619144115026
SCRRúpia seichelense35.258851867679450.028361672233481457
AMDDram armênio1019.72640063734420.0009806552025866792
AZNManat azeri4.4181838785757110.22633734300854172
SBDDólar das Ilhas Salomão21.588396200280880.046321180634390495
SLLLeone de Serra Leoa58688.6860131171340.000017039059279270563
TOPPa'anga de Tonga6.22103731969177250.1607448964877044
BZDDólar belizenho5.2579702936808020.1901874571641898
GMDDalasi gambiano176.352683692529180.005670455243785796
MWKKwacha malawiana4520.989382031930.00022119052169738924
BIFFranco burundês7457.065149583190.00013410101426509526
HTGGourde haitiano344.171535930500740.0029055278999072487
SOSXelim somaliano1482.33781788614490.0006746100571231651
GNFFranco guineense22317.881547446110.00004480712015045319
MNTTughrik mongol8820.5658644638730.00011337141124117453
MVRRufiyaa maldiva39.9434557640102240.025035390175254146
CDFFranco congolês7276.11302901728050.00013743601783149608
STNDobra de São Tomé59.914702915723590.016690394032439857
TJSSomoni tajiquistanês28.3745417944544870.035242859858108426
KPWWon norte-coreano2337.375293335740.0004278303115683529
KGSSom quirguistanês231.201437187209050.004325232629026771
LRDDólar liberiano502.183536515825150.0019913038307429404
LSLLoti do Basotho49.6504935974770.020140786677915627
MMKKyat birmanês5449.5861368219270.00018350017320456136
GIPLibra de Gibraltar2.09503979235761540.47731790281399283
XPTOnça de platina0.002778147505692355359.95208963923795
MDLLeu moldavo45.8401127314788540.02181495507783274
CUPPeso cubano62.303716811481430.016050406800380782
KHRRiel cambojano10547.0186166585880.0000948135237403052
MKDDinar macedônio150.136616869977810.006660600330870821
VUVVatu de Ni-Vanuatu318.68667143459470.0031378783288877957
ANGFlorim holandês4.65227904195442750.21494841366606826
MRUOuguiya mauritano103.017428171401960.009707095369690116
SZLLilangeni swazi49.6504935974770.020140786677915627
CVEEscudo caboverdiano268.79332936492440.003720330420262628
SRDDólar do Suriname89.676190354424260.011151231960766094
SVCColón salvadorenho22.726412278446350.04400166589199812
XPDOnça de paládio0.002527658167930119395.62311577078987
BSDDólar bahamense2.5973042603938690.3850145765549835
XDRDireitos de saque especiais do FMI1.97335389679912660.5067514760642008
RWFFranco ruandês3370.50677899579020.00029669128874974115
AWGFlorim arubano ou holandês4.6491746261050250.215091942209488
BTNNgultrum butanês216.602720244444870.0046167471898388894
DJFFranco djibutiano461.96947001843590.0021646452090439933
KMFFranco comorense1199.21691722744870.0008338774959178929
ERNNakfa eritreana38.9595639059080340.0256676384369989
FKPLibra das Malvinas2.09503979235761540.47731790281399283
SHPLibra de Santa Helena2.09503979235761540.47731790281399283
SPLLuigino de Seborga0.432884041667441932.310087468570251
WSTTala samoana7.2448149441145430.1380297506166625
JEPLibra de Jersey2.09503979235761540.47731790281399283
TMTManat turcomano9.073924947200380.1102058927992935
GGPLibra de Guernsey2.09503979235761540.47731790281399283
IMPLibra da Ilha de Man2.09503979235761540.47731790281399283
TVDDólar Tuvaluano4.0441928709804460.2472681278817365
ZMWKwacha zambiano66.691322220418270.014994454551297519
ADACardano5.4919784081663740.18208374572504438
BCHBitcoin Cash0.0054208730171016175184.47213148974862
BTCBitcoin0.00004029454860278510524817.252821412207
CLFCLF0.0663799801330014915.064783056523387
CNHChinese Yuan Renminbi Offshore18.823432092804550.053125274661375926
DOGEDogecoin16.8127513357611140.05947866473662622
DOTPolkadot0.381091600029370262.624041043998165
ETHEthereum0.000842653368627481186.7275883900013
LINKChainlink0.185340278518477955.39548126286161
LTCLitecoin0.0318176689862665531.429077989076752
LUNATerra8.1995059564284160.12195856742027238
MXVMXV5.5032103668626190.18171211589901481
SLELeone de Serra Leoa58.6886860131171350.017039059279270564
UNIUniswap0.342340854003855832.921065330954444
VEDVED94.273572591397110.010607426583208266
XBTXBT0.00004029454860278510524817.252821412207
XLMStellar Lumen23.0315398520165570.04341872086822036
XRPRipple5.1608641554222380.19376599923665005
ZWLDólar zimbabuano79983.83495756780.000012502526298351532

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06603▲
GBP / EUR1,16039▼
USD / JPY154,638▲
GBP / USD1,23701▼
USD / CHF0,910498▼
USD / CAD1,37519▼
EUR / JPY164,849▲
AUD / USD0,641675▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement