Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Sol peruano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.270423279149824563.697906493641632
EUREuro0.252903663522294263.9540747890820764
GBPLibra esterlina0.217552876655432884.596583669099589
INRRúpia indiana22.5245390986233680.04439602495844708
AUDDólar australiano0.417514158084264562.3951283582536034
CADDólar canadense0.36987650086644322.703605115917015
SGDDólar de Cingapura0.36826414624392812.7154421906107236
CHFFranco suíço0.246556708291356794.055862064877574
MYRRinggit malaio1.29245969118719530.7737185204448774
JPYIene japonês41.868990869233320.023884024411365314
CNYYuan Renminbi chinês1.95904659384809430.5104523818577132
NZDDólar neozelandês0.45583020973084642.1937993109111154
THBBaht tailandês9.9944083548887230.10005594773510072
HUFForint húngaro99.476502402616760.010052625251666414
AEDDirham dos Emirados0.99312949267773071.0069180377512954
HKDDólar de Hong Kong2.1191172226200260.4718946122119775
MXNPeso mexicano4.6015041899872760.21732024110202217
ZARRand sul-africano5.1733166268841730.1932995933021575
PHPPeso filipino15.5459334522459450.0643255037127107
SEKCoroa sueca2.9291294784923950.34139835993685536
IDRRupia indonésia4365.9092919618480.00022904736061308406
BRLReal brasileiro1.39358497721973240.7175737514012579
SARRial saudita1.01408729681184220.9861083983044352
TRYLira turca8.8083046648417480.11352922475439448
KESXelim queniano36.237337953608620.027595846065740517
KRWWon sul-coreano371.7645030839420.002689874885053796
EGPLibra egípcia12.9942285727807860.0769572425480275
IQDDinar iraquiano353.731371313547240.0028270039953951407
NOKCoroa norueguesa2.95853210564142440.3380054582112419
KWDDinar kuwaitiano0.0833047461795340812.004117962797121
RUBRublo russo24.9174526324755730.04013251333311149
DKKCoroa dinamarquesa1.8865671550720490.5300632936980234
PKRRúpia paquistanesa75.325191151513470.01327577115587456
ILSShekel israelense1.01966986140032810.9807095785166041
PLNZloty polonês1.09021162636785720.9172531055567572
QARRial do Qatar0.98434073610536141.0159083773740747
XAUOnça de ouro0.000116435837693936838588.421054938422
OMRRial omanense0.104111400871383149.605095999384133
COPPeso colombiano1056.87862224205240.0009461824460774968
CLPPeso chileno257.30340169499260.003886462415236157
TWDNovo dólar taiwanês8.8094741740876330.11351415308548385
ARSPeso argentino236.008740587162980.004237131207565082
CZKCoroa checa6.38350796180638550.1566536778810601
VND Dong vietnamita6855.9028664072010.00014585970943372547
MADDirham marroquino2.7419485171835830.3647041487953096
JODDinar jordaniano0.191730104917225595.21566501218848
BHDDinar baremita 0.101679152960334039.834857695855405
XOFFranco CFA165.893928413093560.006027948156787833
LKRRúpia cingalesa81.105798584477680.012329574672252638
UAHHryvna ucraniano10.722451815801320.09326225169194356
NGNNaira nigeriano311.89399431910530.0032062175553687613
TNDDinar tunisiano0.85181549814149881.1739631436406261
UGXXelim ugandês1031.90157846025860.0009690846693849812
RONLeu romeno1.25859309594985410.7945379672095728
BDTTaka bengalês29.662289794432220.03371283899288536
PENSol peruano11
GELLari georgiano0.72553681358505981.3782898142118365
XAFFranco CFA centroafricano BEAC165.893928413093560.006027948156787833
FJDDólar fijiano0.62122016144333991.6097352630613353
VEFBolívar venezuelano981750.11018580950.000001018589139562955
VESBolívar venezuelano9.8175011018580950.1018589139562955
BYNRublo bielorrusso0.88430194367364051.1308354653679908
UZSSom uzbeque3422.32221582473130.0002921992544641254
BGNLev búlgaro0.49463657222680882.0216863373003156
DZDDinar argelino36.352250051451110.02750861359571007
IRRRial iraniano11336.7106542162070.00008820900793018763
DOPPeso dominicano15.9232187975326230.06280137280754784
ISKCoroa islandesa38.012970049036130.026306810509939525
CRCColón costarriquenho135.43606484281720.0073835577042242655
XAGOnça de prata0.009927005025108241100.73531719493577
SYPLibra síria3515.9568150374270.0002844176002740111
JMDDólar jamaicano42.065362879372020.023772527598718975
LYDDinar líbio1.3193281164063720.7579615620743624
GHSCedi ganês3.64129180344883260.2746278117707718
MURRupia mauriciana12.5796590359981180.07949341052395671
AOAKwanza angolano227.751633462082820.0043907478721397835
UYUPeso uruguaio10.4055788180742650.09610229449831485
AFNAfegane afegão19.5004950642607650.05128074937096006
LBPLibra libanesa24664.5788809733460.00004054397218074606
XPFFranco CFP30.1794347877528150.03313514673262908
TTDDólar de Trinidad e Tobago1.8322940542989880.5457639278224843
TZSXelim tanzaniano701.59603309124760.0014253216278803317
ALLLek albanês25.4695961379264270.039262499278930996
XCDDólar do Caribe Oriental0.73034225979229971.3692210557340438
GTQQuetzal guatemalteco2.09924181721970940.4763624618170126
NPRRúpia nepalesa36.056155962121350.027734515045102034
BOBBolíviano da Bolívia1.8686833904538270.5351361311972387
ZWDDólar zimbabuano97.86618472432150.010218033969719901
BBDDólar barbadiano0.54084655829964911.848953246820816
CUCPeso conversível cubano0.270423279149824563.697906493641632
LAKKip laosiano5802.6266804459840.00017233574639048484
BNDDólar bruneano0.36826414624392812.7154421906107236
BWPPula botsuano3.75387211503911680.2663916002875286
HNLLempira hondurenha6.6652115067471780.15003274824627882
PYGGuarani paraguaio2000.7718672193030.0004998071076388194
ETBBirr etíope15.4415781457652150.06476022013813695
NADDólar namibiano5.1733166268841730.1932995933021575
PGKKina de Papua Nova Guiné1.02676275016538270.97393482558549
SDGLibra sudanesa158.34562086266140.0063152993720447395
MOPPataca de Macau2.18269073929862720.4581501089436674
BMDDólar bermudense0.270423279149824563.697906493641632
NIOCórdoba nicaraguense9.9266082221004870.10073934395573418
BAMMarco conversível bósnio0.49463657222680882.0216863373003156
KZTTenge cazaquistanês120.013727300773060.008332380157595177
PABBalboa panamenho0.270423279149824563.697906493641632
GYDDólar guianense56.380385731323670.017736664746591517
YERRial iemenita67.700123972220980.014771021695770077
MGAAriary malgaxe1198.2041842602820.0008345822966870671
KYDDólar caimanês0.221916529771594574.5061987992928705
MZNMetical moçambicano17.3257440896933130.05771757881353431
RSDDinar sérvio29.6375923466397070.03374093240449673
SCRRúpia seichelense3.6653021068101170.2728288067010913
AMDDram armênio105.477577978921910.009480687925919523
AZNManat azeri0.46001631641590472.173835936497286
SBDDólar das Ilhas Salomão2.23155562319802540.44811789121657997
SLLLeone de Serra Leoa6104.9125899977560.00016380250908725418
TOPPa'anga de Tonga0.64711397682494121.5453228269098604
BZDDólar belizenho0.54473665694259691.8357494162640458
GMDDalasi gambiano18.3625125749495060.05445877822647318
MWKKwacha malawiana470.818214359331140.0021239620080560316
BIFFranco burundês774.99685853043820.0012903278110007008
HTGGourde haitiano35.811403677666750.027924066004249785
SOSXelim somaliano154.34724719285620.006478897539069837
GNFFranco guineense2321.9421384315230.0004306739532603092
MNTTughrik mongol918.07860099738150.0010892313565675322
MVRRufiyaa maldiva4.1687258369997910.23988145037614048
CDFFranco congolês757.71561192801450.0013197563627539502
STNDobra de São Tomé6.2287695663794440.16054535158879918
TJSSomoni tajiquistanês2.9518898618385140.33876602678433737
KPWWon norte-coreano243.369664310298930.0041089755489204655
KGSSom quirguistanês24.027918846818610.04161825276567404
LRDDólar liberiano51.992647427024420.019233488762109584
LSLLoti do Basotho5.1733166268841730.1932995933021575
MMKKyat birmanês567.23750968077980.001762929959555677
GIPLibra de Gibraltar0.217552876655432884.596583669099589
XPTOnça de platina0.000295952149548568233378.92460495845
MDLLeu moldavo4.8310971440473140.20699231875975838
CUPPeso cubano6.47903087074708850.1543440708879801
KHRRiel cambojano1100.32426742025950.0009088229984643777
MKDDinar macedônio15.5561293756332510.06428334297388759
VUVVatu de Ni-Vanuatu32.948160382069070.030350708154990545
ANGFlorim holandês0.48431996893388492.0647507105710754
MRUOuguiya mauritano10.7071136640910150.09339585170873363
SZLLilangeni swazi5.1733166268841730.1932995933021575
CVEEscudo caboverdiano27.8876869766033830.03585811906304595
SRDDólar do Suriname9.2341071448996010.10829417336275368
SVCColón salvadorenho2.36620369256096460.4226178849876151
XPDOnça de paládio0.000263137735449303443800.291122413576
BSDDólar bahamense0.270423279149824563.697906493641632
XDRDireitos de saque especiais do FMI0.205350817766851164.869715206760795
RWFFranco ruandês349.98352960356990.0028572773156860004
AWGFlorim arubano ou holandês0.4840576696781862.065869549520465
BTNNgultrum butanês22.5245390986233680.04439602495844708
DJFFranco djibutiano48.071888960188630.02080217818834128
KMFFranco comorense124.420446309820180.008037264209050442
ERNNakfa eritreana4.0563491872473690.2465270995761088
FKPLibra das Malvinas0.217552876655432884.596583669099589
SHPLibra de Santa Helena0.217552876655432884.596583669099589
SPLLuigino de Seborga0.0450705463446885722.18743905059955
WSTTala samoana0.75307366193970681.3278913478719734
JEPLibra de Jersey0.217552876655432884.596583669099589
TMTManat turcomano0.94485465891834131.058363834650282
GGPLibra de Guernsey0.217552876655432884.596583669099589
IMPLibra da Ilha de Man0.217552876655432884.596583669099589
TVDDólar Tuvaluano0.417514158084264562.3951283582536034
ZMWKwacha zambiano7.0267618969621810.14231306178630038
ADACardano0.53442922382872481.8711551603332277
BCHBitcoin Cash0.00053130825408649671882.1465548645524
BTCBitcoin0.0000040682691595029895245804.77859094445
CLFCLF0.006881487989369017145.3174083199545
CNHChinese Yuan Renminbi Offshore1.96402912988754340.5091574176688806
DOGEDogecoin1.65324546961632570.6048708545574139
DOTPolkadot0.03650333471398760427.394757433402734
ETHEthereum0.0000838289053143811929.05950817015
LINKChainlink0.0177376289192446356.37732103613011
LTCLitecoin0.0031903260619346252313.44758516425634
LUNATerra0.7850804066800791.273754881017558
MXVMXV0.56926495155951911.7566512697830226
SLELeone de Serra Leoa6.1049125899977560.1638025090872542
UNIUniswap0.03359873250597890429.763027513673315
VEDVED9.8175011018580950.1018589139562955
XBTXBT0.0000040682691595029895245804.77859094445
XLMStellar Lumen2.324639445047280.43017423718354797
XRPRipple0.4942826132886942.0231340798061477
ZWLDólar zimbabuano8323.661136500480.00012013944147904493

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06874▲
GBP / EUR1,16310▲
USD / JPY154,928▲
GBP / USD1,24305▲
USD / CHF0,914374▲
USD / CAD1,36809▼
EUR / JPY165,578▲
AUD / USD0,650387▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement