Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso filipino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.0177901956173445256.210736605113645
EUREuro0.01647022669472995560.71561846322212
GBPLibra esterlina0.01408234665670060471.01089217429427
INRRúpia indiana1.48328490498206690.6741793141972885
AUDDólar australiano0.0272685890537498536.67223111650086
CADDólar canadense0.02407309874033521441.54014449018437
SGDDólar de Cingapura0.0240089790521443941.651083864421295
CHFFranco suíço0.01602359915037233262.40795158538171
MYRRinggit malaio0.084196658820511811.876955855597231
JPYIene japonês2.6920388469177170.3714656648231367
CNYYuan Renminbi chinês0.12856120459904617.778396314181858
NZDDólar neozelandês0.0297427645813380133.621622403838224
THBBaht tailandês0.64798884702403191.5432364377760859
HUFForint húngaro6.4915004393300990.15404759028302503
AEDDirham dos Emirados0.0653344934046977515.305850675320258
HKDDólar de Hong Kong0.139230525913719487.182332993697772
MXNPeso mexicano0.29572611391052643.3815072560773434
ZARRand sul-africano0.33690173916795692.968224511009325
PHPPeso filipino11
SEKCoroa sueca0.190184081658287625.258063615422585
IDRRupia indonésia282.50022120080570.0035398202371288903
BRLReal brasileiro0.0890409506207857211.230787553682744
SARRial saudita0.0667132335650419514.989529761363638
TRYLira turca0.5757567982734731.7368444506408065
KESXelim queniano2.35340534514549350.4249161760691835
KRWWon sul-coreano24.000480133397430.04166583311841617
EGPLibra egípcia0.84319672938372411.1859628543992105
IQDDinar iraquiano23.2904104319830370.042936126133130414
NOKCoroa norueguesa0.192990423656608125.181604252961902
KWDDinar kuwaitiano0.005472918630536916182.7178636313648
RUBRublo russo1.64205720397327370.6089921822335467
DKKCoroa dinamarquesa0.122852718887286268.139827991250812
PKRRúpia paquistanesa4.9448385122692810.202231073374544
ILSShekel israelense0.0651782865549947715.34253281046658
PLNZloty polonês0.0709440490517384414.095614972169333
QARRial do Qatar0.0647563120471340615.442510056349901
XAUOnça de ouro0.000008028912169133067124549.87412173628
OMRRial omanense0.006849056080295832146.0055208011681
COPPeso colombiano68.770588570457080.014541099920578353
CLPPeso chileno17.441547054441050.05733436356755838
TWDNovo dólar taiwanês0.56891695055981421.7577257963855712
ARSPeso argentino15.2547803804015820.06555322168287256
CZKCoroa checa0.416490256782442.401016551324429
VND Dong vietnamita445.065129448254140.0022468621642852517
MADDirham marroquino0.180035435986500185.554462067539771
JODDinar jordaniano0.01261324869269726579.28171594515324
BHDDinar baremita 0.0066891135521215395149.49663990721714
XOFFranco CFA10.8037604919949790.0925603636567978
LKRRúpia cingalesa5.34523812407989850.1870824043357535
UAHHryvna ucraniano0.69651869195860891.4357116492997515
NGNNaira nigeriano24.392587002264590.040996061627541214
TNDDinar tunisiano0.05561637460077476617.980316178071583
UGXXelim ugandês69.151759855980430.014460947951037827
RONLeu romeno0.0818653110440035212.215185983505135
BDTTaka bengalês1.95224027191869290.5122320312638485
PENSol peruano0.0661883140948771615.108407181463441
GELLari georgiano0.0479434403510682120.857910752283328
XAFFranco CFA centroafricano BEAC10.8037604919949790.0925603636567978
FJDDólar fijiano0.0401311002229505924.918330034423267
VEFBolívar venezuelano64517.377171588820.00001549970014032692
VESBolívar venezuelano0.64517377171588821.549970014032692
BYNRublo bielorrusso0.0580840179608821617.21643982469446
UZSSom uzbeque225.589129147057060.0044328377159881666
BGNLev búlgaro0.0322129634763536931.043402782052695
DZDDinar argelino2.39597765536402950.41736616272745103
IRRRial iraniano753.73839158670420.0013267202668221362
DOPPeso dominicano1.05300301835824080.9496648941796209
ISKCoroa islandesa2.47558558408206550.4039448308432426
CRCColón costarriquenho8.948847948104390.11174622764842342
XAGOnça de prata0.00071759806880759361393.5377524937649
SYPLibra síria231.304936328895930.004323297271001969
JMDDólar jamaicano2.73578951541070970.3655251964257474
LYDDinar líbio0.0857505389395698811.661734286063439
GHSCedi ganês0.235010290270596754.255132823539663
MURRupia mauriciana0.82439867136289721.2130053513390533
AOAKwanza angolano15.149443523006660.06600902524778239
UYUPeso uruguaio0.668261633177561.4964198905824295
AFNAfegane afegão1.2677599172672220.7887928829266
LBPLibra libanesa1622.93688224591280.0006161669076225213
XPFFranco CFP1.96542084661929280.5087968827236636
TTDDólar de Trinidad e Tobago0.120955355093953088.267513242578152
TZSXelim tanzaniano45.899982892487850.02178650049483272
ALLLek albanês1.69667254606220870.5893889202845243
XCDDólar do Caribe Oriental0.0481202317926682520.78127978079198
GTQQuetzal guatemalteco0.13875237871681267.2070836496501105
NPRRúpia nepalesa2.3743683116500430.42116465044341
BOBBolíviano da Bolívia0.123164249109978818.119239204771636
ZWDDólar zimbabuano6.4382717939169810.15532118431918665
BBDDólar barbadiano0.0355803912346890428.105368302556823
CUCPeso conversível cubano0.0177901956173445256.210736605113645
LAKKip laosiano376.366132283062770.0026569872106555694
BNDDólar bruneano0.0240089790521443941.651083864421295
BWPPula botsuano0.24401501087954944.098108540107885
HNLLempira hondurenha0.4393594304807912.2760408235819587
PYGGuarani paraguaio130.986849848503820.007634354144378429
ETBBirr etíope1.0113674382988870.9887603279793079
NADDólar namibiano0.33690173916795692.968224511009325
PGKKina de Papua Nova Guiné0.0671081941438183414.90130993328353
SDGLibra sudanesa10.6913018959888340.09353397834319693
MOPPataca de Macau0.143407441691131076.973138828832788
BMDDólar bermudense0.0177901956173445256.210736605113645
NIOCórdoba nicaraguense0.65473060380538661.5273457421844325
BAMMarco conversível bósnio0.0322129634763536931.043402782052695
KZTTenge cazaquistanês7.9753462821385480.12538640513197316
PABBalboa panamenho0.0177901956173445256.210736605113645
GYDDólar guianense3.71959544599962430.26884644164071303
YERRial iemenita4.4510918760312070.22466397635711013
MGAAriary malgaxe78.011441223301830.012818632553365805
KYDDólar caimanês0.01467808235716898468.12879064625128
MZNMetical moçambicano1.13641672569473620.8799588895426198
RSDDinar sérvio1.92957552569375280.5182486959874056
SCRRúpia seichelense0.246268842908460544.060602990576869
AMDDram armênio6.9733099488734880.1434039225750386
AZNManat azeri0.03024915471626942633.058775009741105
SBDDólar das Ilhas Salomão0.14738664653393746.78487518046446
SLLLeone de Serra Leoa403.80421598451240.0024764476457035164
TOPPa'anga de Tonga0.0423646385648162723.604591798181833
BZDDólar belizenho0.0360134901221246327.76737263200317
GMDDalasi gambiano1.20761996747976230.828075079022539
MWKKwacha malawiana30.948936451224080.032311288033306504
BIFFranco burundês50.9440927049295740.019629361264554147
HTGGourde haitiano2.36057425789996470.423625732871301
SOSXelim somaliano10.1535258356651460.09848795543390579
GNFFranco guineense152.755146545498520.0065464242784261766
MNTTughrik mongol60.4852432180627560.016532958235693583
MVRRufiyaa maldiva0.274003000328769063.6495950730471054
CDFFranco congolês49.5364673085953560.020187148061454198
STNDobra de São Tomé0.40583723418863612.46404202413619
TJSSomoni tajiquistanês0.194827374354339035.132748944105086
KPWWon norte-coreano16.012382639725390.06245166771864937
KGSSom quirguistanês1.59172746940965770.6282482518008448
LRDDólar liberiano3.4431109280505510.2904350225411379
LSLLoti do Basotho0.33690173916795692.968224511009325
MMKKyat birmanês37.391246584045820.026744227362205206
GIPLibra de Gibraltar0.01408234665670060471.01089217429427
XPTOnça de platina0.00001951600486360451251239.99542882389
MDLLeu moldavo0.314020189138989053.1845086226522468
CUPPeso cubano0.42723267857843832.340644922872874
KHRRiel cambojano71.893553505461530.013909452951494922
MKDDinar macedônio1.01207905060953120.9880651115125281
VUVVatu de Ni-Vanuatu2.14784385089174550.46558319385499947
ANGFlorim holandês0.0318579990609756531.38929089946978
MRUOuguiya mauritano0.70846921021900081.411493944374635
SZLLilangeni swazi0.33690173916795692.968224511009325
CVEEscudo caboverdiano1.81617189762787220.5506086738298914
SRDDólar do Suriname0.62620921392780081.5969103899440478
SVCColón salvadorenho0.155664211651764566.424084183441559
XPDOnça de paládio0.00001750450345476529457128.15576769574
BSDDólar bahamense0.0177901956173445256.210736605113645
XDRDireitos de saque especiais do FMI0.01343327737121136474.44199746393114
RWFFranco ruandês22.926223231802350.04361817425788821
AWGFlorim arubano ou holandês0.03184445015504669431.402646148108182
BTNNgultrum butanês1.48328490498206690.6741793141972885
DJFFranco djibutiano3.16771469135852120.31568499610396894
KMFFranco comorense8.1028203689962340.12341381820906375
ERNNakfa eritreana0.26685293426016783.7473824403409095
FKPLibra das Malvinas0.01408234665670060471.01089217429427
SHPLibra de Santa Helena0.01408234665670060471.01089217429427
SPLLuigino de Seborga0.0029650325910306227337.26442097973955
WSTTala samoana0.04922405871077962420.31526912227189
JEPLibra de Jersey0.01408234665670060471.01089217429427
TMTManat turcomano0.06215272860556394416.089398203999036
GGPLibra de Guernsey0.01408234665670060471.01089217429427
IMPLibra da Ilha de Man0.01408234665670060471.01089217429427
TVDDólar Tuvaluano0.0272685890537498536.67223111650086
ZMWKwacha zambiano0.443147207671426732.25658648568413
ADACardano0.02706832104066246236.943554736837356
BCHBitcoin Cash0.00003141125920538253531835.71831557275
BTCBitcoin2.493196992724068e-74010914.5122439754
CLFCLF0.00047077570255339072124.153805254191
CNHChinese Yuan Renminbi Offshore0.129169383962311787.74177261921272
DOGEDogecoin0.0814766201159126712.273459534494073
DOTPolkadot0.0018562296055399821538.7264576620613
ETHEthereum0.000004964426904572067201433.11991944813
LINKChainlink0.00091957597460169881087.4577279306754
LTCLitecoin0.000187554377857144545331.787033847191
LUNATerra0.03227983943982401530.97908841412291
MXVMXV0.0363410302469442427.51710651032205
SLELeone de Serra Leoa0.403804215984512442.4764476457035163
UNIUniswap0.0014314953530733551698.5702034261205
VEDVED0.64517377171588821.549970014032692
XBTXBT2.493196992724068e-74010914.5122439754
XLMStellar Lumen0.12934343645896947.731354813023096
XRPRipple0.02856435562362187635.00866650648438
ZWLDólar zimbabuano391.43353351246310.0025547121398278474

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07996
GBP / EUR1,17059
USD / JPY151,211
GBP / USD1,26419
USD / CHF0,901287
USD / CAD1,35456
EUR / JPY163,302
AUD / USD0,652422

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%