Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Rúpia paquistanesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0035901485592678304278.54000565479066
EUREuro0.0033719339299046404296.5657159327201
GBPLibra esterlina0.002909429466847758343.709999295311
INRRúpia indiana0.29935833204416683.3404782595209737
AUDDólar australiano0.005575262815332326179.3637417862951
CADDólar canadense0.004926562814163048202.981274718586
SGDDólar de Cingapura0.004892441798802134204.3969128554253
CHFFranco suíço0.0032740253812887756305.4344067443862
MYRRinggit malaio0.01715400158030439758.29543592605027
JPYIene japonês0.55570336704052611.7995212181737104
CNYYuan Renminbi chinês0.02600649013447795338.45194006684723
NZDDólar neozelandês0.006075892078575846164.58488516050045
THBBaht tailandês0.133100587895264027.5131148240073395
HUFForint húngaro1.32985216248885860.7519632844965787
AEDDirham dos Emirados0.01318482058391110775.84479391553184
HKDDólar de Hong Kong0.02813323663900576735.545145865425745
MXNPeso mexicano0.0614797897169930916.26550781327085
ZARRand sul-africano0.0687360880689017614.548398491889584
PHPPeso filipino0.206560740881268664.841191001414935
SEKCoroa sueca0.03917964938532162625.5234545405259
IDRRupia indonésia58.343970012838790.017139731831411997
BRLReal brasileiro0.0186441222148225253.636207083269184
SARRial saudita0.01346305709725436374.27733484127751
TRYLira turca0.116695456625785238.569313912595277
KESXelim queniano0.481047795753108852.0787955143510026
KRWWon sul-coreano4.9506614420954750.20199321074493193
EGPLibra egípcia0.1728638654176635.784898987326598
IQDDinar iraquiano4.70934122723234250.21234392492465348
NOKCoroa norueguesa0.03959978166241888425.25266448499193
KWDDinar kuwaitiano0.001106666916519045903.6142538221351
RUBRublo russo0.331930812775282863.012676020159056
DKKCoroa dinamarquesa0.0251584600939447439.74806074242536
PKRRúpia paquistanesa11
ILSShekel israelense0.01355355097731873973.7814025028168
PLNZloty polonês0.01455940549052384568.68412317047296
QARRial do Qatar0.01306814075573490276.52197957549194
XAUOnça de ouro0.0000015372370312769788650517.7663911093
OMRRial omanense0.0013822126144744163723.4776976624888
COPPeso colombiano14.0905423396486140.0709695890970892
CLPPeso chileno3.4166122760375360.2926875861839857
TWDNovo dólar taiwanês0.117147392490039488.536254872979997
ARSPeso argentino3.1314721953299420.31933861699022265
CZKCoroa checa0.0852636016650899111.728334019103924
VND Dong vietnamita91.142919064382550.01097177937974105
MADDirham marroquino0.03645313605193627.432482038726835
JODDinar jordaniano0.0025454153285208916392.86319556387963
BHDDinar baremita 0.0013498958582847042740.7978873797624
XOFFranco CFA2.21184366485845850.45211151940252187
LKRRúpia cingalesa1.07953807018517360.9263221257481634
UAHHryvna ucraniano0.142707542775244757.007338088463453
NGNNaira nigeriano4.1226827409677120.24256050315559116
TNDDinar tunisiano0.01133196576408914288.24594256796888
UGXXelim ugandês13.704361186252390.07296947201035214
RONLeu romeno0.01677832503253214459.600704960778934
BDTTaka bengalês0.39418155883628792.5369020381172156
PENSol peruano0.01325541535050437375.44086500178582
GELLari georgiano0.009610659841797682104.05112827434637
XAFFranco CFA centroafricano BEAC2.21184366485845850.45211151940252187
FJDDólar fijiano0.008161737252520968122.52293464741511
VEFBolívar venezuelano13031.1485836482120.00007673920633940305
VESBolívar venezuelano0.13031148583648217.673920633940306
BYNRublo bielorrusso0.0117398365885383985.18006127753947
UZSSom uzbeque45.538224195435140.02195957391110219
BGNLev búlgaro0.0065949295381253934151.63164279754378
DZDDinar argelino0.483712281253895262.0673446566371365
IRRRial iraniano150.176872686436180.006658814916781251
DOPPeso dominicano0.211453008526903054.72918312662726
ISKCoroa islandesa0.50681161606161011.9731197318856164
CRCColón costarriquenho1.79718333810586170.5564262581323218
XAGOnça de prata0.000131896051073190547581.728125014821
SYPLibra síria46.6785914295421660.02142309717098951
JMDDólar jamaicano0.558459700877611.7906395008064449
LYDDinar líbio0.01748536414250218357.19068770030765
GHSCedi ganês0.04841464266916551520.654908202738497
MURRupia mauriciana0.166935041348335285.990354043842409
AOAKwanza angolano3.0314647849020520.32987353340880404
UYUPeso uruguaio0.138419457862146327.224417834347484
AFNAfegane afegão0.25936129354594393.8556254340351583
LBPLibra libanesa324.65973341285230.0030801479120552157
XPFFranco CFP0.402378750583806572.48522069952529
TTDDólar de Trinidad e Tobago0.02432224937799617341.114618325749056
TZSXelim tanzaniano9.3489434099149130.10696395904369917
ALLLek albanês0.340664112780858732.9354427498598206
XCDDólar do Caribe Oriental0.009693538669557793103.16150108736491
GTQQuetzal guatemalteco0.02785666658328399635.89804964676111
NPRRúpia nepalesa0.479197850019699942.086820714990457
BOBBolíviano da Bolívia0.02479840631767404540.325171996528304
ZWDDólar zimbabuano1.29927476359902760.7696601427322207
BBDDólar barbadiano0.007180297118535661139.27000282739533
CUCPeso conversível cubano0.0035901485592678304278.54000565479066
LAKKip laosiano77.085225802449880.012972654481972322
BNDDólar bruneano0.004892441798802134204.3969128554253
BWPPula botsuano0.049785523241249320.08616029109964
HNLLempira hondurenha0.0884502211602716111.305794229592735
PYGGuarani paraguaio26.5237194276023440.03770210293203952
ETBBirr etíope0.203574279752459924.9122119022892745
NADDólar namibiano0.0687360880689017614.548398491889584
PGKKina de Papua Nova Guiné0.01363016370585821673.36669034798182
SDGLibra sudanesa2.1015827142856830.47583185434597314
MOPPataca de Macau0.02897723373817594234.50985035478228
BMDDólar bermudense0.0035901485592678304278.54000565479066
NIOCórdoba nicaraguense0.131895098682606047.58178287129844
BAMMarco conversível bósnio0.0065949295381253934151.63164279754378
KZTTenge cazaquistanês1.6005158956351730.62479854322418
PABBalboa panamenho0.0035901485592678304278.54000565479066
GYDDólar guianense0.74833060731610221.3363077632044391
YERRial iemenita0.89882024771458271.1125695071319162
MGAAriary malgaxe15.8489689560105380.0630955870237074
KYDDólar caimanês0.0029439688803640754339.6775036142134
MZNMetical moçambicano0.229728169464202944.35297074073375
RSDDinar sérvio0.39511624355733612.5309007571967563
SCRRúpia seichelense0.050931439228655519.634238009857203
AMDDram armênio1.4032771742832140.7126175913969344
AZNManat azeri0.006107466464566482163.7340140632244
SBDDólar das Ilhas Salomão0.02984104635999865533.51088926092353
SLLLeone de Serra Leoa80.809024932239520.012374855417925486
TOPPa'anga de Tonga0.0086074805902764116.17801393937135
BZDDólar belizenho0.0072678557838164225137.59216332095272
GMDDalasi gambiano0.243753277501358334.102508939574884
MWKKwacha malawiana6.24336158885462660.16017012402183398
BIFFranco burundês10.2900383098017870.09718136802731327
HTGGourde haitiano0.47538245446209852.10356943259825
SOSXelim somaliano2.0460491302752240.4887468170744684
GNFFranco guineense30.8411071889091560.032424257465037194
MNTTughrik mongol12.1609225288982740.08223060360952694
MVRRufiyaa maldiva0.05518124271378703518.122100025669592
CDFFranco congolês10.0331654857908440.0996694414555624
STNDobra de São Tomé0.0824396757052851512.13008168026904
TJSSomoni tajiquistanês0.03934107953558406425.418722917745523
KPWWon norte-coreano3.23113355440974860.3094889094371329
KGSSom quirguistanês0.31918816346653593.1329482557859363
LRDDólar liberiano0.68592093958353821.4578939674988742
LSLLoti do Basotho0.0687360880689017614.548398491889584
MMKKyat birmanês7.5244260772498540.13290050161081465
GIPLibra de Gibraltar0.002909429466847758343.709999295311
XPTOnça de platina0.000003892992675279135256871.7907819588
MDLLeu moldavo0.0641503705325991915.588374497257684
CUPPeso cubano0.0859896067524817111.629312399095713
KHRRiel cambojano14.556377729205320.06869840963206396
MKDDinar macedônio0.207735909951368374.813804220147124
VUVVatu de Ni-Vanuatu0.43852606610922172.2803661567313416
ANGFlorim holandês0.006426336477216428155.60965466799686
MRUOuguiya mauritano0.141861089715884877.0491492910619105
SZLLilangeni swazi0.0687360880689017614.548398491889584
CVEEscudo caboverdiano0.371823154450584672.689450584317766
SRDDólar do Suriname0.123878656272823068.072415620957809
SVCColón salvadorenho0.0314137998935935231.833143503404646
XPDOnça de paládio0.0000035527417629153067281472.75167543296
BSDDólar bahamense0.0035901485592678304278.54000565479066
XDRDireitos de saque especiais do FMI0.00273156019594294366.0911450845029
RWFFranco ruandês4.6199314178177140.2164534296209019
AWGFlorim arubano ou holandês0.006426365921089416155.60894170658696
BTNNgultrum butanês0.29935833204416683.3404782595209737
DJFFranco djibutiano0.63786931853269051.5677192348745186
KMFFranco comorense1.65888274864384380.6028153592033625
ERNNakfa eritreana0.0538522283890174518.569333710319377
FKPLibra das Malvinas0.002909429466847758343.709999295311
SHPLibra de Santa Helena0.002909429466847758343.709999295311
SPLLuigino de Seborga0.00059835809081787271671.2400406137042
WSTTala samoana0.01002283468055176699.77217342917893
JEPLibra de Jersey0.002909429466847758343.709999295311
TMTManat turcomano0.01254235420465834479.72984845449437
GGPLibra de Guernsey0.002909429466847758343.709999295311
IMPLibra da Ilha de Man0.002909429466847758343.709999295311
TVDDólar Tuvaluano0.005575262815332326179.3637417862951
ZMWKwacha zambiano0.092715870268682910.785640010734765
ADACardano0.006955362030334009143.77396829076028
BCHBitcoin Cash0.000007059866015591844141645.7476376296
BTCBitcoin5.4367582979186505e-818393313.537275128
CLFCLF0.000092123305800505810855.016451162886
CNHChinese Yuan Renminbi Offshore0.0260337422317545538.41168861156864
DOGEDogecoin0.02244625106684343744.550869408974656
DOTPolkadot0.00048193153643487262074.9835285683534
ETHEthereum0.00000112694119290471887357.7488302499
LINKChainlink0.00023370601361827354278.880053267957
LTCLitecoin0.0000422119427944674423689.978091486144
LUNATerra0.00985787181037921101.44177356284086
MXVMXV0.007597207434596372131.62731287896293
SLELeone de Serra Leoa0.0808090249322395112.374855417925488
UNIUniswap0.000446204149484775862241.126625905838
VEDVED0.13031148583648217.673920633940306
XBTXBT5.4367582979186505e-818393313.537275128
XLMStellar Lumen0.0307891541380154832.478969559131095
XRPRipple0.0066566821945898726150.22498757905797
ZWLDólar zimbabuano110.718708755581760.00903189723976605

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06567▼
GBP / EUR1,15922▼
USD / JPY154,799▲
GBP / USD1,23534▼
USD / CHF0,912344▲
USD / CAD1,37078▼
EUR / JPY164,964▲
AUD / USD0,645024▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement