Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.248046592615018444.031500652589304
EUREuro0.231976670772505564.310778306585312
GBPLibra esterlina0.199551051735001935.0112489576249954
INRRúpia indiana20.6607034394468840.048401062574216565
AUDDólar australiano0.382966158116706532.6111967828114366
CADDólar canadense0.33927036909221162.9475017304803477
SGDDólar de Cingapura0.337791431807450862.9604066469336137
CHFFranco suíço0.226154906376098474.421747978073875
MYRRinggit malaio1.18551266554838230.843516926525142
JPYIene japonês38.404461901331770.02603864109772418
CNYYuan Renminbi chinês1.79694157213755170.5565011214084441
NZDDólar neozelandês0.41811167548220682.3917055146730912
THBBaht tailandês9.167402101724080.10908215750806147
HUFForint húngaro91.245130758724440.010959488924885831
AEDDirham dos Emirados0.91095111137865511.0977537515559712
HKDDólar de Hong Kong1.9437668534870290.5144649926538493
MXNPeso mexicano4.2207440084982590.23692505349449042
ZARRand sul-africano4.74524074203791550.21073746399019047
PHPPeso filipino14.2595557378512740.07012841201956596
SEKCoroa sueca2.6867531107249940.37219646122607813
IDRRupia indonésia4004.6438566311080.00024971009552925545
BRLReal brasileiro1.27827014821204240.7823072465540498
SARRial saudita0.93017472230631911.075066840690481
TRYLira turca8.0794448085161630.12377088075977039
KESXelim queniano33.238810775057250.030085312220328
KRWWon sul-coreano341.002144989510440.0029325328731605515
EGPLibra egípcia11.9189965126975250.0838996805590707
IQDDinar iraquiano324.46119887020160.0030820326235681665
NOKCoroa norueguesa2.71372276178896850.3684974803176908
KWDDinar kuwaitiano0.0764115371407950413.087028967332659
RUBRublo russo22.8556108097016130.04375293263112119
DKKCoroa dinamarquesa1.73045958183121340.5778811655004252
PKRRúpia paquistanesa69.092265510382090.01447340006313349
ILSShekel israelense0.93529534701207921.0691809845891227
PLNZloty polonês11
QARRial do Qatar0.90288959711866711.1075551243377209
XAUOnça de ouro0.000106801133722866089363.196486236366
OMRRial omanense0.0954965057731406610.471587330907974
COPPeso colombiano969.42519844806950.001031539103378865
CLPPeso chileno236.012344275049740.004237066510532161
TWDNovo dólar taiwanês8.080517544503930.12375444945109526
ARSPeso argentino216.479750242114330.004619369704933531
CZKCoroa checa5.8552925023131920.17078566093921693
VND Dong vietnamita6288.5981956074780.00015901795104328494
MADDirham marroquino2.5150607926633870.3976047032012394
JODDinar jordaniano0.175865034164048065.6861786355279325
BHDDinar baremita 0.0932655188232469310.722076203694957
XOFFranco CFA152.16672102992040.006571739163672791
LKRRúpia cingalesa74.3945456302730.013441845655860488
UAHHryvna ucraniano9.8352022272264520.10167559109580222
NGNNaira nigeriano286.08573489370090.0034954556555277525
TNDDinar tunisiano0.78133041103166591.2798682681243694
UGXXelim ugandês946.51492747159190.0010565073734983576
RONLeu romeno1.15444842589229760.8662145294425595
BDTTaka bengalês27.2078274318674570.03675412902791126
PENSol peruano0.91725310555675721.0902116263678572
GELLari georgiano0.66550089545665011.502627579958138
XAFFranco CFA centroafricano BEAC152.16672102992040.006571739163672791
FJDDólar fijiano0.56981612231837361.7549520991637888
VEFBolívar venezuelano900513.33744862230.0000011104777224435654
VESBolívar venezuelano9.0051333744862240.11104777224435654
BYNRublo bielorrusso0.81112870408452331.23284997185329
UZSSom uzbeque3139.13568068111730.00031855902443280945
BGNLev búlgaro0.45370693199698962.2040659497938533
DZDDinar argelino33.3442142536693140.029990210367304024
IRRRial iraniano10398.6330543781930.00009616648599586507
DOPPeso dominicano14.6056218924965310.06846678678665086
ISKCoroa islandesa34.867514828914390.028679990670592206
CRCColón costarriquenho124.22915108146040.008049640453103258
XAGOnça de prata0.009105576188158068109.8228139917729
SYPLibra síria3225.02230759652460.0003100753745623727
JMDDólar jamaicano38.5845847374759150.025917085976274186
LYDDinar líbio1.21015781202209150.8263385073134122
GHSCedi ganês3.33998621495180670.2994024333164588
MURRupia mauriciana11.5387313176143960.08666464037285058
AOAKwanza angolano208.905893088719720.004786844378656721
UYUPeso uruguaio9.544549485994230.10477183878269061
AFNAfegane afegão17.88688965758740.05590686917307684
LBPLibra libanesa22623.6615758224070.00004420150985058431
XPFFranco CFP27.6821802830139030.03612432220931713
TTDDólar de Trinidad e Tobago1.68067741159892830.5949981793642604
TZSXelim tanzaniano643.54114019924820.001553902210028698
ALLLek albanês23.3620661547894030.04280443319415018
XCDDólar do Caribe Oriental0.66990870591382691.4927407140289264
GTQQuetzal guatemalteco1.9255360761593890.5193358942381215
NPRRúpia nepalesa33.072621030694590.03023649075384449
BOBBolíviano da Bolívia1.71405564319610320.5834116319207446
ZWDDólar zimbabuano89.768061867375170.011139819432410346
BBDDólar barbadiano0.496093185230036872.015750326294652
CUCPeso conversível cubano0.248046592615018444.031500652589304
LAKKip laosiano5322.47734302557550.00018788243435368906
BNDDólar bruneano0.337791431807450862.9604066469336137
BWPPula botsuano3.44325085538254250.2904232198002027
HNLLempira hondurenha6.1136859537564810.1635674464740149
PYGGuarani paraguaio1835.21420871749750.000544895519689132
ETBBirr etíope14.1638355089004960.07060234492073875
NADDólar namibiano4.74524074203791550.21073746399019047
PGKKina de Papua Nova Guiné0.9418013212591941.0617950701778525
SDGLibra sudanesa145.2430124875890.0068850127993968025
MOPPataca de Macau2.002079859091640.49948057539208657
BMDDólar bermudense0.248046592615018444.031500652589304
NIOCórdoba nicaraguense9.1052122193669120.10982720401321193
BAMMarco conversível bósnio0.45370693199698962.2040659497938533
KZTTenge cazaquistanês110.082964076075850.0090840577231271
PABBalboa panamenho0.248046592615018444.031500652589304
GYDDólar guianense51.715083904544520.019336718119722974
YERRial iemenita62.0981489600971560.016103539586060398
MGAAriary malgaxe1099.05650910384470.0009098713230090288
KYDDólar caimanês0.203553626107373684.912710321713965
MZNMetical moçambicano15.8920925723528210.06292437546831821
RSDDinar sérvio27.185173621180450.03678475679187431
SCRRúpia seichelense3.36200974027530460.2974411370735984
AMDDram armênio96.749635967771160.010335956202802829
AZNManat azeri0.42195139483926842.3699412117856
SBDDólar das Ilhas Salomão2.04690132560103330.4885433349877621
SLLLeone de Serra Leoa5599.7500323279880.0001785793998351511
TOPPa'anga de Tonga0.59356730489186071.6847289123887736
BZDDólar belizenho0.49966139029120292.0013553567090696
GMDDalasi gambiano16.843071685197440.05937159318028977
MWKKwacha malawiana431.85946927378350.002315568075146306
BIFFranco burundês710.86827528377520.001406730381378751
HTGGourde haitiano32.8481212376865060.03044314141329655
SOSXelim somaliano141.575491821783830.007063369423140035
GNFFranco guineense2129.8086373994120.0004695257510181962
MNTTughrik mongol842.11044791005110.0011874926887343565
MVRRufiyaa maldiva3.823776720202750.2615215461500525
CDFFranco congolês695.016998169810.0014388137306473117
STNDobra de São Tomé5.7133582285589610.1750284088614242
TJSSomoni tajiquistanês2.70763014303288370.3693266610187295
KPWWon norte-coreano223.23158038692720.004479652915894339
KGSSom quirguistanês22.0396831823101070.045372703034254065
LRDDólar liberiano47.6904173185556960.020968573064067395
LSLLoti do Basotho4.74524074203791550.21073746399019047
MMKKyat birmanês520.30036734297640.0019219667383798152
GIPLibra de Gibraltar0.199551051735001935.0112489576249954
XPTOnça de platina0.000271463028269622053683.7428889461207
MDLLeu moldavo4.4313388586237790.2256654324807301
CUPPeso cubano5.9429111871908680.16826770054302062
KHRRiel cambojano1009.27585141069680.0009908093992363617
MKDDinar macedônio14.2689079802422970.07008244789192475
VUVVatu de Ni-Vanuatu30.2218024328349630.033088694899068426
ANGFlorim holandês0.44424399558775812.251015230215881
MRUOuguiya mauritano9.8211332599366730.1018212433873897
SZLLilangeni swazi4.74524074203791550.21073746399019047
CVEEscudo caboverdiano25.5800674860841860.03909293830221559
SRDDólar do Suriname8.4700134557030.11806356686797037
SVCColón salvadorenho2.1704076853814110.4607429317244919
XPDOnça de paládio0.000241363905030045974143.121565237834
BSDDólar bahamense0.248046592615018444.031500652589304
XDRDireitos de saque especiais do FMI0.188358675325263935.3090201355109725
RWFFranco ruandês321.023479422589730.00311503694931802
AWGFlorim arubano ou holandês0.4440034007808832.252235001446538
BTNNgultrum butanês20.6607034394468840.048401062574216565
DJFFranco djibutiano44.0940894387126150.022678776514705512
KMFFranco comorense114.125040772440330.008762318884897051
ERNNakfa eritreana3.72069888922527660.26876671017262027
FKPLibra das Malvinas0.199551051735001935.0112489576249954
SHPLibra de Santa Helena0.199551051735001935.0112489576249954
SPLLuigino de Seborga0.0413410986038053424.18900401229184
WSTTala samoana0.69075915512719551.44768258600331
JEPLibra de Jersey0.199551051735001935.0112489576249954
TMTManat turcomano0.86667087019261911.1538405574630057
GGPLibra de Guernsey0.199551051735001935.0112489576249954
IMPLibra da Ilha de Man0.199551051735001935.0112489576249954
TVDDólar Tuvaluano0.382966158116706532.6111967828114366
ZMWKwacha zambiano6.445319171996450.15515135454343187
ADACardano0.490206865257185152.0399551105334965
BCHBitcoin Cash0.000487344146068777752051.938056641543
BTCBitcoin0.0000037316325207948953267979.2274366246
CLFCLF0.006312066229100255158.42672806405957
CNHChinese Yuan Renminbi Offshore1.80151181879328480.5550893363940486
DOGEDogecoin1.51644454125321420.6594372380895538
DOTPolkadot0.03348279712958291529.866083055422937
ETHEthereum0.000076892323735038413005.19936744113
LINKChainlink0.0162698952113904861.463210857062215
LTCLitecoin0.002926336488048194341.7242016030013
LUNATerra0.72011744113906431.3886623804281484
MXVMXV0.52216004470258581.9151216377913105
SLELeone de Serra Leoa5.5997500323279880.1785793998351511
UNIUniswap0.03081854173387991332.44799863131306
VEDVED9.0051333744862240.11104777224435654
XBTXBT0.0000037316325207948953267979.2274366246
XLMStellar Lumen2.1322827502693540.4689809547414282
XRPRipple0.453382262061764242.2056442955056985
ZWLDólar zimbabuano7634.9040270571520.00013097741588579559

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06908▲
GBP / EUR1,16445▲
USD / JPY155,252▲
GBP / USD1,24489▲
USD / CHF0,914261▲
USD / CAD1,37072▲
EUR / JPY165,976▲
AUD / USD0,649383▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement