Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — Guarani paraguaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.00013581665364057717362.867315567818
EUREuro0.000125739543425763877952.947599101121
GBPLibra esterlina0.000107509621561155979301.493070842578
INRRúpia indiana0.01132392226164380688.3086245997275
AUDDólar australiano0.00020817806585384744803.580030866728
CADDólar canadense0.000183782561136309255441.2126690209325
SGDDólar de Cingapura0.000183293048729033385455.744268176392
CHFFranco suíço0.000122329830581503688174.620983667089
MYRRinggit malaio0.00064278711120919091555.7250333144227
JPYIene japonês0.02055197792779399748.65711726206285
CNYYuan Renminbi chinês0.00098148176513701081018.8676300678945
NZDDólar neozelandês0.000227066798046809794403.9904054746485
THBBaht tailandês0.004946976339788917202.14367955571603
HUFForint húngaro0.0495584132822341320.178208577926434
AEDDirham dos Emirados0.00049878666049501932004.8651642117952
HKDDólar de Hong Kong0.0010629351425333925940.791173407445
MXNPeso mexicano0.0022576778833337547442.9329832134291
ZARRand sul-africano0.002572027188665192388.7983783402271
PHPPeso filipino0.007634354144378429130.98684984850382
SEKCoroa sueca0.0014519326320027537688.7371892872393
IDRRupia indonésia2.1567067345121940.4636699018914971
BRLReal brasileiro0.00067977015039119041471.085482974687
SARRial saudita0.00050931245115216411963.4312841514181
TRYLira turca0.004395531299053144227.50378326629442
KESXelim queniano0.0179667298501138455.658431352974546
KRWWon sul-coreano0.183228164973474835.4576762264947964
EGPLibra egípcia0.006437262445496971155.34553833509236
IQDDinar iraquiano0.177807241405684275.624067906876774
NOKCoroa norueguesa0.0014733572406681749678.7220182570895
KWDDinar kuwaitiano0.0000417821990288854223933.637368120977
RUBRublo russo0.01253604622045981679.76996753313824
DKKCoroa dinamarquesa0.00093790116358531181066.2104268826185
PKRRúpia paquistanesa0.0377506483894250526.48961124281315
ILSShekel israelense0.00049759412208460912009.670041540329
PLNZloty polonês0.0005416119948971261846.3402018818667
QARRial do Qatar0.00049437261925170072022.7657460351147
XAUOnça de ouro6.129555889327142e-816314395.66023392
OMRRial omanense0.00005228811967168675619124.803230235208
COPPeso colombiano0.52501902786421271.9046928719288874
CLPPeso chileno0.13315494703944347.510047671783297
TWDNovo dólar taiwanês0.004343313479313455230.2389649659986
ARSPeso argentino0.116460395818701568.586610005660113
CZKCoroa checa0.0031796341179602568314.5015944921054
VND Dong vietnamita3.39778481552160060.29430939694351654
MADDirham marroquino0.001374454276858515727.5614888300421
JODDinar jordaniano0.0000962940074311691610384.862222239519
BHDDinar baremita 0.0000510670617688569919582.093924382494
XOFFranco CFA0.082479733686933812.124190456235883
LKRRúpia cingalesa0.04080744082525894524.505334806024422
UAHHryvna ucraniano0.005317470362591248188.0593462325743
NGNNaira nigeriano0.186221647672850075.36994496878675
TNDDinar tunisiano0.0004245950999287282355.184975445686
UGXXelim ugandês0.52792902444756611.8941940179296206
RONLeu romeno0.00062498877664961741600.0287322929355
BDTTaka bengalês0.01490409361074494367.09566016675183
PENSol peruano0.00050530503001964651979.0026629284084
GELLari georgiano0.000366017202539937572732.1120238628296
XAFFranco CFA centroafricano BEAC0.082479733686933812.124190456235883
FJDDólar fijiano0.00030637503130554893263.973554694463
VEFBolívar venezuelano492.54850579434540.0020302568949778356
VESBolívar venezuelano0.004925485057943453203.02568949778356
BYNRublo bielorrusso0.000443433963241811752255.127218243055
UZSSom uzbeque1.72222730303055570.5806434483069266
BGNLev búlgaro0.000245925171218411764066.2775389993617
DZDDinar argelino0.01829174194306648654.669478889026834
IRRRial iraniano5.7543058135870860.17378290838119806
DOPPeso dominicano0.00803899795724623124.39361290030125
ISKCoroa islandesa0.0188994970636004152.911460904743095
CRCColón costarriquenho0.0683186744200231514.637286342120762
XAGOnça de prata0.0000054783977905992095182535.12034412223
SYPLibra síria1.7658637992776950.5662950904871812
JMDDólar jamaicano0.02088598602512280547.87899402006423
LYDDinar líbio0.00065464998233598911527.5338379017403
GHSCedi ganês0.0017941517834989076557.3664442424299
MURRupia mauriciana0.006293751413339405158.88774982128018
AOAKwanza angolano0.115656216944892848.646314278777368
UYUPeso uruguaio0.005101745968778202196.0113275180352
AFNAfegane afegão0.009678528178465871103.321494917475
LBPLibra libanesa12.3900749130386880.08070976221036812
XPFFranco CFP0.01500471878583575866.64570088071133
TTDDólar de Trinidad e Tobago0.00092341601644628521082.9355157261014
TZSXelim tanzaniano0.35041672462216362.8537450690410076
ALLLek albanês0.01295299908368312477.20219800368076
XCDDólar do Caribe Oriental0.000367366891014807452722.074374306347
GTQQuetzal guatemalteco0.0010592847974990635944.0331838623258
NPRRúpia nepalesa0.01812676856032631855.16703082912854
BOBBolíviano da Bolívia0.00094027949563202381063.5135665995078
ZWDDólar zimbabuano0.0491520469525248520.345032648709086
BBDDólar barbadiano0.00027163330728115423681.433657783909
CUCPeso conversível cubano0.00013581665364057717362.867315567818
LAKKip laosiano2.873312341798880.34803038481153603
BNDDólar bruneano0.000183293048729033385455.744268176392
BWPPula botsuano0.0018628970095988353536.7983280059827
HNLLempira hondurenha0.003354225488962773298.131417607595
PYGGuarani paraguaio11
ETBBirr etíope0.007721137194066503129.514600617183
NADDólar namibiano0.002572027188665192388.7983783402271
PGKKina de Papua Nova Guiné0.00051232772008361181951.8756467770281
SDGLibra sudanesa0.0816211849384433112.251721176973545
MOPPataca de Macau0.0010948231968093943913.3894887450922
BMDDólar bermudense0.00013581665364057717362.867315567818
NIOCórdoba nicaraguense0.004998445298613045200.0622073982639
BAMMarco conversível bósnio0.000245925171218411764066.2775389993617
KZTTenge cazaquistanês0.0608866179418975216.423970222065435
PABBalboa panamenho0.00013581665364057717362.867315567818
GYDDólar guianense0.0283967089085783635.21534848349662
YERRial iemenita0.03398121171078799529.428026537456596
MGAAriary malgaxe0.59556696961204861.6790722975308696
KYDDólar caimanês0.000112057678874980928923.975670740665
MZNMetical moçambicano0.008675807739548572115.26304293737529
RSDDinar sérvio0.01473106291147128567.8837641254852
SCRRúpia seichelense0.001880103561489486531.8855942210779
AMDDram armênio0.0532367177082176418.78402807402305
AZNManat azeri0.000230932759672095784330.264798376428
SBDDólar das Ilhas Salomão0.0011252018557924035888.7294265043383
SLLLeone de Serra Leoa3.08278438981884450.32438207592544727
TOPPa'anga de Tonga0.00032342665400239933091.8911216036686
BZDDólar belizenho0.000274939737567373743637.1606696356534
GMDDalasi gambiano0.009219398503563266108.46694603921324
MWKKwacha malawiana0.236275141260507174.232353834030477
BIFFranco burundês0.388925245273477942.5711881965821908
HTGGourde haitiano0.01802145986891162755.48940026357549
SOSXelim somaliano0.0775156120435636512.900627030307154
GNFFranco guineense1.16618688610476060.8574954940028096
MNTTughrik mongol0.46176576723555462.1656001179703797
MVRRufiyaa maldiva0.0020918359411320623478.0489618410605
CDFFranco congolês0.37817893449524152.644250931995216
STNDobra de São Tomé0.003098305170771093322.75710263593055
TJSSomoni tajiquistanês0.0014873811728404157672.3226152515595
KPWWon norte-coreano0.122244199766960768.180347222251378
KGSSom quirguistanês0.01215181120280860982.29225942622226
LRDDólar liberiano0.0262859281831173838.04316868834285
LSLLoti do Basotho0.002572027188665192388.7983783402271
MMKKyat birmanês0.285458018322385933.5031420938074205
GIPLibra de Gibraltar0.000107509621561155979301.493070842578
XPTOnça de platina1.4899209261216866e-76711765.587473377
MDLLeu moldavo0.002397341332371739417.1287527966155
CUPPeso cubano0.0032616455703191973306.5937050610119
KHRRiel cambojano0.54886084815851251.8219554252322936
MKDDinar macedônio0.00772656989445946129.4235364022367
VUVVatu de Ni-Vanuatu0.01639740060453311760.98527590547166
ANGFlorim holandês0.000243215247162763594111.584333899856
MRUOuguiya mauritano0.005408704851199941184.8871453538727
SZLLilangeni swazi0.002572027188665192388.7983783402271
CVEEscudo caboverdiano0.01386529945355898172.1224956842398
SRDDólar do Suriname0.004780702907597664209.17426146911666
SVCColón salvadorenho0.0011883957193550496841.4705503506078
XPDOnça de paládio1.3363557849517395e-77483037.161665099
BSDDólar bahamense0.00013581665364057717362.867315567818
XDRDireitos de saque especiais do FMI0.000102554396771492459750.922744230651
RWFFranco ruandês0.175026907344655295.7134072421838775
AWGFlorim arubano ou holandês0.000243111810016633024113.333695847943
BTNNgultrum butanês0.01132392226164380688.3086245997275
DJFFranco djibutiano0.0241834557821813641.35058318409609
KMFFranco comorense0.0618598002652003516.165587274981178
ERNNakfa eritreana0.0020372498046086563490.85782103785454
FKPLibra das Malvinas0.000107509621561155979301.493070842578
SHPLibra de Santa Helena0.000107509621561155979301.493070842578
SPLLuigino de Seborga0.00002263610884955174644177.204070115724
WSTTala samoana0.00037579389662176752661.0331061509737
JEPLibra de Jersey0.000107509621561155979301.493070842578
TMTManat turcomano0.00047449594121431482107.4995867000084
GGPLibra de Guernsey0.000107509621561155979301.493070842578
IMPLibra da Ilha de Man0.000107509621561155979301.493070842578
TVDDólar Tuvaluano0.00020817806585384744803.580030866728
ZMWKwacha zambiano0.0033831427214560846295.58315517047
ADACardano0.000206649148918147284839.119857184097
BCHBitcoin Cash2.3980467689475726e-74170060.4548211903
BTCBitcoin1.903394879415482e-9525377056.9704865
CLFCLF0.000003594068435861145278236.2155439587
CNHChinese Yuan Renminbi Offshore0.00098612482177948331014.0704076340747
DOGEDogecoin0.00062202137245186481607.6618011664627
DOTPolkadot0.00001417111418197209870566.08161919678
ETHEthereum3.790019311338353e-826385089.833404418
LINKChainlink0.0000070203686527713115142442.6621250505
LTCLitecoin0.000001431856541890009698393.9876267416
LUNATerra0.00024643572600729074057.853202544242
MXVMXV0.00027744029487674063604.3790987328416
SLELeone de Serra Leoa0.0030827843898188446324.3820759254472
UNIUniswap0.0000109285424813940391503.51034481602
VEDVED0.004925485057943453203.02568949778356
XBTXBT1.903394879415482e-9525377056.9704865
XLMStellar Lumen0.0009874536001786811012.7058120189635
XRPRipple0.000218070406736696954585.674943081214
ZWLDólar zimbabuano2.98834221881956540.3346336954657801

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07791
GBP / EUR1,17064
USD / JPY151,345
GBP / USD1,26185
USD / CHF0,901782
USD / CAD1,35509
EUR / JPY163,137
AUD / USD0,651489

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%