Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.01083409005136831792.30124498307106
EUREuro0.01003023929670481299.69851869122658
GBPLibra esterlina0.00857603902143339116.60394705536928
INRRúpia indiana0.90330891115910771.1070409996474186
AUDDólar australiano0.01660635755427292560.21790129062308
CADDólar canadense0.01466032893500038568.21129351419793
SGDDólar de Cingapura0.01462128054616492168.39346231286797
CHFFranco suíço0.009758246613820852102.47742648599132
MYRRinggit malaio0.0512751069918768819.50264092395599
JPYIene japonês1.6394306120419010.609967870951553
CNYYuan Renminbi chinês0.0782927685393465712.77257170306148
NZDDólar neozelandês0.01811311110804767655.208627277491765
THBBaht tailandês0.394620142012165052.5340825100842745
HUFForint húngaro3.95327301851766370.2529549553789645
AEDDirham dos Emirados0.03978819571365014425.133082364348827
HKDDólar de Hong Kong0.084790301809720411.793801633636356
MXNPeso mexicano0.180094891453817885.552628350129699
ZARRand sul-africano0.20517052533417124.8739944413129095
PHPPeso filipino0.60899218223354671.6420572039732737
SEKCoroa sueca0.115820618915163638.634041238654413
IDRRupia indonésia172.04042619053830.005812587321147876
BRLReal brasileiro0.0542252428267017618.44159560881813
SARRial saudita0.0406278376926311924.61366532881895
TRYLira turca0.350631389016362262.8519979423557396
KESXelim queniano1.4332054568202470.6977366679991788
KRWWon sul-coreano14.6161047710905850.06841768143164348
EGPLibra egípcia0.51350021627958341.94741884871093
IQDDinar iraquiano14.183677874088310.07050357522761193
NOKCoroa norueguesa0.117529659252814478.508490591714645
KWDDinar kuwaitiano0.00333296465999731300.0331842704888
RUBRublo russo11
DKKCoroa dinamarquesa0.0748163453684929113.366063192136696
PKRRúpia paquistanesa3.0113679963793540.33207499090191767
ILSShekel israelense0.039693066963369725.193316528622965
PLNZloty polonês0.04320437124850197423.14580610948419
QARRial do Qatar0.0394360877869806825.35748488545908
XAUOnça de ouro0.000004889544742841825204518.01805556146
OMRRial omanense0.0041710216085793239.74941725142776
COPPeso colombiano41.8807508070080560.02387731787828088
CLPPeso chileno10.6217658022131420.09414630473133204
TWDNovo dólar taiwanês0.346465975231076032.8862863065645867
ARSPeso argentino9.2900419933542530.1076421399080179
CZKCoroa checa0.253639310356948373.9426065249613442
VND Dong vietnamita271.041184418748230.003689476203199579
MADDirham marroquino0.109640173040786749.120744452199967
JODDinar jordaniano0.007681369846420137130.18511281110165
BHDDinar baremita 0.0040736178593144875245.4820345294443
XOFFranco CFA6.5794056783485980.15198941194503082
LKRRúpia cingalesa3.25520822974136650.3072000097761648
UAHHryvna ucraniano0.424174438182328752.357520656561007
NGNNaira nigeriano14.854894788830760.06731787833003634
TNDDinar tunisiano0.0338699373360442229.52470770991964
UGXXelim ugandês42.112881139983690.023745703759284212
RONLeu romeno0.04985533442191577420.058034142087966
BDTTaka bengalês1.18889906343997740.8411142970426656
PENSol peruano0.04030816583899865524.808868852883588
GELLari georgiano0.0291971803631809134.24988261061844
XAFFranco CFA centroafricano BEAC6.5794056783485980.15198941194503082
FJDDólar fijiano0.02443952630020785540.91732334400832
VEFBolívar venezuelano39290.5783157106850.000025451394274849376
VESBolívar venezuelano0.392905783157106842.545139427484938
BYNRublo bielorrusso0.03537271285089014428.270379040911905
UZSSom uzbeque137.382016047431680.007278973105582801
BGNLev búlgaro0.0196174429236741750.975043174113594
DZDDinar argelino1.45913166092295680.6853391142012926
IRRRial iraniano459.02078792559050.0021785505717926324
DOPPeso dominicano0.64127060604849641.559404080848163
ISKCoroa islandesa1.50761226715604630.663300519493912
CRCColón costarriquenho5.4497784403922890.18349369812693106
XAGOnça de prata0.00043701161388971522288.268705491111
SYPLibra síria140.86289793632590.007099101428766778
JMDDólar jamaicano1.66607442712162550.6002132820246444
LYDDinar líbio0.0522214078365113819.14923479525259
GHSCedi ganês0.143119429519229966.9871715067564395
MURRupia mauriciana0.50205234590372731.9918241756244244
AOAKwanza angolano9.2258926706996950.10839059543537477
UYUPeso uruguaio0.406966110291756172.4572070614997763
AFNAfegane afegão0.77205587856478621.2952430358524705
LBPLibra libanesa988.35587354624690.0010117813095114957
XPFFranco CFP1.1969259303899880.8354735866355367
TTDDólar de Trinidad e Tobago0.0736608656515000313.575729678919895
TZSXelim tanzaniano27.9527307461786340.03577468008690736
ALLLek albanês1.03326031636217230.9678103224952326
XCDDólar do Caribe Oriental0.02930484496900112634.1240501718336
GTQQuetzal guatemalteco0.0844991139048472111.834443626545957
NPRRúpia nepalesa1.44597173953794170.691576448319487
BOBBolíviano da Bolívia0.0750060648386421513.3322552269775
ZWDDólar zimbabuano3.9208571895901940.2550462696409811
BBDDólar barbadiano0.02166818010273663446.15062249153553
CUCPeso conversível cubano0.01083409005136831792.30124498307106
LAKKip laosiano229.20403221786210.0043629249901218315
BNDDólar bruneano0.01462128054616492168.39346231286797
BWPPula botsuano0.148603233973279436.729328650948549
HNLLempira hondurenha0.267566458353385163.7373892309000185
PYGGuarani paraguaio79.769967533138240.012536046220459816
ETBBirr etíope0.61591486328959111.6236010195613992
NADDólar namibiano0.20517052533417124.8739944413129095
PGKKina de Papua Nova Guiné0.04086836559739645524.468803324586723
SDGLibra sudanesa6.51091927255589550.1535881429547267
MOPPataca de Macau0.08733401086401211.450292848190637
BMDDólar bermudense0.01083409005136831792.30124498307106
NIOCórdoba nicaraguense0.39872581918653012.5079890789118537
BAMMarco conversível bósnio0.0196174429236741750.975043174113594
KZTTenge cazaquistanês4.8569235364277580.205891649827268
PABBalboa panamenho0.01083409005136831792.30124498307106
GYDDólar guianense2.26520454768527340.44146123625871314
YERRial iemenita2.7106801549062560.3689111008504739
MGAAriary malgaxe47.5083578297626450.021048927929340638
KYDDólar caimanês0.00893883740569606111.87137147866387
MZNMetical moçambicano0.69206890170753921.444942833773781
RSDDinar sérvio1.17509641017668140.8509940046958744
SCRRúpia seichelense0.14997580005895396.667742393152166
AMDDram armênio4.2466912431553670.2354774441423677
AZNManat azeri0.018421498741381154.28439965927701
SBDDólar das Ilhas Salomão0.0897573155047869411.14115316814113
SLLLeone de Serra Leoa245.913610687514620.004066468696890113
TOPPa'anga de Tonga0.0257997336891229338.76009000905293
BZDDólar belizenho0.02193193393931895745.59561426579113
GMDDalasi gambiano0.7354311193043051.3597466489396979
MWKKwacha malawiana18.847660347238310.053056983284746374
BIFFranco burundês31.0245541882831650.03223253407385507
HTGGourde haitiano1.43757126864283460.6956176864497774
SOSXelim somaliano6.1834178560264130.16172285672484374
GNFFranco guineense93.026690042148360.010749603146655243
MNTTughrik mongol36.835040260294870.02714806317390991
MVRRufiyaa maldiva0.16686568510875635.992843881282365
CDFFranco congolês30.1673213264022270.033148451901985974
STNDobra de São Tomé0.247151702880164444.046097956625718
TJSSomoni tajiquistanês0.118648347866881048.42826737985397
KPWWon norte-coreano9.7514158465249260.10254921087755335
KGSSom quirguistanês0.96934958511686831.0316195677531923
LRDDólar liberiano2.0968276377456770.47691092104981564
LSLLoti do Basotho0.20517052533417124.8739944413129095
MMKKyat birmanês22.770976853650710.043915551204808195
GIPLibra de Gibraltar0.00857603902143339116.60394705536928
XPTOnça de platina0.00001188509439036702284139.00362545787
MDLLeu moldavo0.1912358402491445.229145324941129
CUPPeso cubano0.260181361248966573.84347285754687
KHRRiel cambojano43.782612037815270.02284011742232955
MKDDinar macedônio0.61634822962355451.6224594343538028
VUVVatu de Ni-Vanuatu1.30802011385146840.7645142375184871
ANGFlorim holandês0.01940127236973784551.54301124908707
MRUOuguiya mauritano0.431452210376546632.3177537997250206
SZLLilangeni swazi0.20517052533417124.8739944413129095
CVEEscudo caboverdiano1.10603448724763950.9041309394325436
SRDDólar do Suriname0.381356515724645242.6222182099073934
SVCColón salvadorenho0.0947982879494727910.548713712350978
XPDOnça de paládio0.00001066010575783217493807.69972805212
BSDDólar bahamense0.01083409005136831792.30124498307106
XDRDireitos de saque especiais do FMI0.00818076090084253122.2380182138083
RWFFranco ruandês13.9618907163087480.07162353726432694
AWGFlorim arubano ou holandês0.0193930211919492951.56494133132461
BTNNgultrum butanês0.90330891115910771.1070409996474186
DJFFranco djibutiano1.92911348258369180.5183728220387971
KMFFranco comorense4.9345542587614480.20265254926004111
ERNNakfa eritreana0.162511350770524756.1534163322047375
FKPLibra das Malvinas0.00857603902143339116.60394705536928
SHPLibra de Santa Helena0.00857603902143339116.60394705536928
SPLLuigino de Seborga0.0018056816680053261553.8074721136562
WSTTala samoana0.02997706693266990733.35883401288236
JEPLibra de Jersey0.00857603902143339116.60394705536928
TMTManat turcomano0.03785052582527176426.41971222847127
GGPLibra de Guernsey0.00857603902143339116.60394705536928
IMPLibra da Ilha de Man0.00857603902143339116.60394705536928
TVDDólar Tuvaluano0.01660635755427292560.21790129062308
ZMWKwacha zambiano0.26987318505052493.705444095206358
ADACardano0.0164843958999512660.66343019600474
BCHBitcoin Cash0.00001912921129018949352276.07060375013
BTCBitcoin1.518337477337146e-76586151.069351169
CLFCLF0.00028669872244052053487.9820582648863
CNHChinese Yuan Renminbi Offshore0.0786631450169711412.712433500901287
DOGEDogecoin0.04961862468540334520.153722646290454
DOTPolkadot0.0011304293182043093884.6196607749906
ETHEthereum0.0000030232971741542744330764.7056825422
LINKChainlink0.0005600145795022291785.667796164974
LTCLitecoin0.000114219149858677638755.099308980074
LUNATerra0.01965816986260693350.86943530293551
MXVMXV0.02213140331470189745.184662977774195
SLELeone de Serra Leoa0.245913610687514634.066468696890112
UNIUniswap0.0008717694789253241147.0922350169365
VEDVED0.392905783157106842.545139427484938
XBTXBT1.518337477337146e-76586151.069351169
XLMStellar Lumen0.0787691416267338612.695326867198016
XRPRipple0.01739546926532456857.48623303847054
ZWLDólar zimbabuano238.379961773143040.004194983473282294

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07877
GBP / EUR1,16919
USD / JPY151,328
GBP / USD1,26129
USD / CHF0,901548
USD / CAD1,35504
EUR / JPY163,248
AUD / USD0,651286

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%