Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franco ruandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.00077597585251925251288.6998954328792
EUREuro0.00071840121803765351391.9798225447707
GBPLibra esterlina0.00061424625043195651628.011565877317
INRRúpia indiana0.0646981794596029515.456385455550452
AUDDólar australiano0.0011894060691132041840.7557569851471
CADDólar canadense0.0010500246157832906952.3586256632911
SGDDólar de Cingapura0.0010472278320504218954.9020465222435
CHFFranco suíço0.00069892013997948991430.7786294859743
MYRRinggit malaio0.003672504536365045272.2937412596842
JPYIene japonês0.117421819533861448.516304754685102
CNYYuan Renminbi chinês0.005607605025005213178.32925028436188
NZDDólar neozelandês0.0012973250884201469770.8168206457622
THBBaht tailandês0.02826409044666229335.380583071906
HUFForint húngaro0.283147397357858153.531729443149858
AEDDirham dos Emirados0.0028497713183769546350.905349335025
HKDDólar de Hong Kong0.0060729813413220365164.66376953865438
MXNPeso mexicano0.0128990331691574477.5251902127886
ZARRand sul-africano0.01469503876681354768.05017774150716
PHPPeso filipino0.0436181742578882122.92622323180235
SEKCoroa sueca0.008295482414847632120.54754021419593
IDRRupia indonésia12.322143876228710.08115470895686847
BRLReal brasileiro0.003883803700265451257.479542524678
SARRial saudita0.0029099094469471967343.6533054487678
TRYLira turca0.0251134603572561439.819283594308246
KESXelim queniano0.102651244444001699.741723107365933
KRWWon sul-coreano1.04685712473151330.9552401912118326
EGPLibra egípcia0.0367787018759406927.189649144581804
IQDDinar iraquiano1.01588518075997360.9843632124369704
NOKCoroa norueguesa0.008417889929157605118.79461580226103
KWDDinar kuwaitiano0.000238718718526002144189.030530050689
RUBRublo russo0.0716235372643269413.961890716308748
DKKCoroa dinamarquesa0.0053586113004810065186.6155135958894
PKRRúpia paquistanesa0.215684827905278244.636394732591796
ILSShekel israelense0.0028429578607863343351.7463321540087
PLNZloty polonês0.0030944498940988965323.1592154414896
QARRial do Qatar0.0028245521031700794354.03843281123056
XAUOnça de ouro3.5020649009452537e-72855458.2176078088
OMRRial omanense0.00029874332161239243347.3551629631415
COPPeso colombiano2.99964751608373260.33337250281512276
CLPPeso chileno0.76076843874776661.3144604180031592
TWDNovo dólar taiwanês0.02481511868778434740.298013988233166
ARSPeso argentino0.66538566889817051.5028877938653624
CZKCoroa checa0.01816654459704907755.046241438916084
VND Dong vietnamita19.4129283723835260.051512063549494246
MADDirham marroquino0.007852817019454044127.34283729299523
JODDinar jordaniano0.000550166879436151817.630317958927
BHDDinar baremita 0.000291766920547238973427.393338917232
XOFFranco CFA0.47124030778032512.1220595596125515
LKRRúpia cingalesa0.23314952794602454.2890929645437925
UAHHryvna ucraniano0.0303808736797269732.91544576834523
NGNNaira nigeriano1.06396011046547610.9398848604977362
TNDDinar tunisiano0.002425884718928582412.22074247685634
UGXXelim ugandês3.01627351163779340.33153492086896796
RONLeu romeno0.003570815402793566280.0480806758219
BDTTaka bengalês0.0851531563738166211.74354589523455
PENSol peruano0.002887013418026191346.37871571919663
GELLari georgiano0.0020912053357555627478.19311805585806
XAFFranco CFA centroafricano BEAC0.47124030778032512.1220595596125515
FJDDólar fijiano0.0017504453226854357571.2831969329129
VEFBolívar venezuelano2814.130200132260.00035534958544313313
VESBolívar venezuelano0.028141302001322635.53495854431331
BYNRublo bielorrusso0.0025335188170160666394.70794267783737
UZSSom uzbeque9.8397859458215840.10162822702709758
BGNLev búlgaro0.0014050706542745837711.7079820560942
DZDDinar argelino0.104508170889674669.568629816090288
IRRRial iraniano32.8766925090892460.030416685003320672
DOPPeso dominicano0.04593006914883200621.77222935936794
ISKCoroa islandesa0.107980523396807539.260929365244818
CRCColón costarriquenho0.390332409207762742.561918960379559
XAGOnça de prata0.0000313003176123736831948.55759561618
SYPLibra síria10.0890990195035220.09911687833243304
JMDDólar jamaicano0.119330143816087898.380112250105087
LYDDinar líbio0.003740281950173988267.3595235122536
GHSCedi ganês0.0102507197934197897.55412499343974
MURRupia mauriciana0.0359587649054783727.809631466169975
AOAKwanza angolano0.66079106749654051.5133376481443364
UYUPeso uruguaio0.02914835236579978534.30725646000202
AFNAfegane afegão0.0552973729885276418.084041717632168
LBPLibra libanesa70.789543739356020.01412638007220326
XPFFranco CFP0.0857280689779265111.664790912967872
TTDDólar de Trinidad e Tobago0.005275851755912792189.54285417122884
TZSXelim tanzaniano2.00207345223862280.4994821737843073
ALLLek albanês0.074005758772716313.512461956793963
XCDDólar do Caribe Oriental0.002098916655662576476.43625929697754
GTQQuetzal guatemalteco0.006052125433566431165.2312086021512
NPRRúpia nepalesa0.103565610769959429.655714793409622
BOBBolíviano da Bolívia0.0053721996800210085186.14349048099592
ZWDDólar zimbabuano0.280825661026717473.560928144329592
BBDDólar barbadiano0.001551951705038505644.3499477164396
CUCPeso conversível cubano0.00077597585251925251288.6998954328792
LAKKip laosiano16.416403542690040.06091468191553344
BNDDólar bruneano0.0010472278320504218954.9020465222435
BWPPula botsuano0.01064348926608467493.95415121866901
HNLLempira hondurenha0.01916405620055766652.181020006135256
PYGGuarani paraguaio5.71340724218387750.17502690734465529
ETBBirr etíope0.0441140011624748722.66854000200372
NADDólar namibiano0.01469503876681354768.05017774150716
PGKKina de Papua Nova Guiné0.002927136906297262341.630757976732
SDGLibra sudanesa0.466335069142931662.1443808672546996
MOPPataca de Macau0.006255170781561698159.8677374161693
BMDDólar bermudense0.00077597585251925251288.6998954328792
NIOCórdoba nicaraguense0.02855815356875572235.016269437463144
BAMMarco conversível bósnio0.0014050706542745837711.7079820560942
KZTTenge cazaquistanês0.34787004390132012.8746367142888247
PABBalboa panamenho0.00077597585251925251288.6998954328792
GYDDólar guianense0.162241962332459056.16363353613071
YERRial iemenita0.194148501086599765.150696474107472
MGAAriary malgaxe3.40271663738698350.293882831444913
KYDDólar caimanês0.00064023115402663131561.9358628686844
MZNMetical moçambicano0.0495684227709317520.174133936463008
RSDDinar sérvio0.0841645615234663711.88148529379773
SCRRúpia seichelense0.0107417973042697393.09429061768951
AMDDram armênio0.304163048504229373.2877103412714352
AZNManat azeri0.001319412901568061757.9128556432535
SBDDólar das Ilhas Salomão0.006428736431803058155.55156298724344
SLLLeone de Serra Leoa17.613202658882390.056775591547270195
TOPPa'anga de Tonga0.0018478681872926075541.1641408606876
BZDDólar belizenho0.001570842687781568636.6009835219438
GMDDalasi gambiano0.05267417817883756518.9846341143631
MWKKwacha malawiana1.34993610322580040.7407758023586488
BIFFranco burundês2.222088313013630.45002711824886243
HTGGourde haitiano0.102963939329765829.712138118543317
SOSXelim somaliano0.44287825923201242.2579568519215254
GNFFranco guineense6.6629006008108050.15008478437728914
MNTTughrik mongol2.63825587871621270.3790382911935762
MVRRufiyaa maldiva0.01195151061552445183.67143135036395
CDFFranco congolês2.1606902631864950.462815062870345
STNDobra de São Tomé0.0177018792011793256.49117749788841
TJSSomoni tajiquistanês0.00849801436479438117.674548085351
KPWWon norte-coreano0.69843089626352631.4317808753161
KGSSom quirguistanês0.0694282461317778814.403359665775739
LRDDólar liberiano0.150182212448948146.6585781611116746
LSLLoti do Basotho0.01469503876681354768.05017774150716
MMKKyat birmanês1.63093790922257780.613144126667993
GIPLibra de Gibraltar0.00061424625043195651628.011565877317
XPTOnça de platina8.512525009584956e-71174739.5735977485
MDLLeu moldavo0.0136969873303594473.00875556652484
CUPPeso cubano0.01863510942289866853.6621480081683
KHRRiel cambojano3.1358655448200310.3188912233982246
MKDDinar macedônio0.04414504039224459422.652601314091903
VUVVatu de Ni-Vanuatu0.0936850273669298110.674064235295226
ANGFlorim holandês0.0013895877545492751719.6378902492262
MRUOuguiya mauritano0.03090213346768081632.36022525907009
SZLLilangeni swazi0.01469503876681354768.05017774150716
CVEEscudo caboverdiano0.0792181023130120512.623377369590738
SRDDólar do Suriname0.02731410261499801436.61112408104178
SVCColón salvadorenho0.006789788709543459147.2799880494719
XPDOnça de paládio7.635144819877589e-71309732.8519513696
BSDDólar bahamense0.00077597585251925251288.6998954328792
XDRDireitos de saque especiais do FMI0.00058593503323204381706.6738516793498
RWFFranco ruandês11
AWGFlorim arubano ou holandês0.001388996776009462719.9440756608263
BTNNgultrum butanês0.0646981794596029515.456385455550452
DJFFranco djibutiano0.138169931406948557.237464691610247
KMFFranco comorense0.353430230835243832.829412746150069
ERNNakfa eritreana0.01163963778778878785.91332636219195
FKPLibra das Malvinas0.00061424625043195651628.011565877317
SHPLibra de Santa Helena0.00061424625043195651628.011565877317
SPLLuigino de Seborga0.00012932930823589157732.199403526073
WSTTala samoana0.002147063570527306465.75239491134676
JEPLibra de Jersey0.00061424625043195651628.011565877317
TMTManat turcomano0.0027109885469207215368.8691348902417
GGPLibra de Guernsey0.00061424625043195651628.011565877317
IMPLibra da Ilha de Man0.00061424625043195651628.011565877317
TVDDólar Tuvaluano0.0011894060691132041840.7557569851471
ZMWKwacha zambiano0.01932927212610886851.73500551266272
ADACardano0.0011806707440200773846.9761828730424
BCHBitcoin Cash0.000001370101777680071729872.7848475996
BTCBitcoin1.0874870088788124e-891955121.47138102
CLFCLF0.00002053437663035354648698.824317939994
CNHChinese Yuan Renminbi Offshore0.005634132698452186177.489607277926
DOGEDogecoin0.003553861414159639281.3840731143041
DOTPolkadot0.0000809653463970940412350.963029238535
ETHEthereum2.16539237814173e-74618100.6735516805
LINKChainlink0.00004011022510354428524931.298625687254
LTCLitecoin0.00000818077953620274122237.73976241003
LUNATerra0.0014079876617028966710.2334964999237
MXVMXV0.0015851293900224002630.8633265489251
SLELeone de Serra Leoa0.01761320265888239556.77559154727019
UNIUniswap0.0000624392137597108216015.576426832818
VEDVED0.028141302001322635.53495854431331
XBTXBT1.0874870088788124e-891955121.47138102
XLMStellar Lumen0.005641724550581419177.250766327637
XRPRipple0.0012459250411554282802.616503375383
ZWLDólar zimbabuano17.0736160751275430.058569900810688684

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07827
GBP / EUR1,17030
USD / JPY151,333
GBP / USD1,26191
USD / CHF0,901615
USD / CAD1,35509
EUR / JPY163,179
AUD / USD0,651499

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%