Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — Rúpia seichelense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0731775792216441113.665387822835015
EUREuro0.0684785554480407714.603111783787064
GBPLibra esterlina0.05886583049575197516.987783771642608
INRRúpia indiana6.0988032618750380.1639665942745227
AUDDólar australiano0.112838764297914918.862202685593203
CADDólar canadense0.100416565300233899.958516276772821
SGDDólar de Cingapura0.0996894606008286910.031150675036226
CHFFranco suíço0.0668952929057589614.948734904394309
MYRRinggit malaio0.34961634167716042.860278198675882
JPYIene japonês11.3509696430323540.0880982005456985
CNYYuan Renminbi chinês0.53024194013505121.8859315423923324
NZDDólar neozelandês0.123564031065888778.092970028363386
THBBaht tailandês2.71384909196788950.368480326691589
HUFForint húngaro26.9867992629796340.037055153901551986
AEDDirham dos Emirados0.2687446596914883.721004172317227
HKDDólar de Hong Kong0.57314718842958961.7447525176560275
MXNPeso mexicano1.2517049402221930.7989103245230363
ZARRand sul-africano1.4078680392863790.710293842956248
PHPPeso filipino4.220478670052020.23693994880151223
SEKCoroa sueca0.79667757697771021.2552129354432406
IDRRupia indonésia1188.75809790560630.0008412140382150359
BRLReal brasileiro0.3774594182142142.649291425104896
SARRial saudita0.27441592208116543.6441034194226707
TRYLira turca2.38109309046865160.4199751803081239
KESXelim queniano9.8342235676528840.10168570941271249
KRWWon sul-coreano100.813010726003140.009919354583287588
EGPLibra egípcia3.50518793740334370.28529140743899845
IQDDinar iraquiano95.835753847433840.010434519058429431
NOKCoroa norueguesa0.80480369250477761.2425390307140816
KWDDinar kuwaitiano0.0225398003382798144.36596531432797
RUBRublo russo6.7226132689044120.14875167736117156
DKKCoroa dinamarquesa0.51066992418088121.9582120517553647
PKRRúpia paquistanesa20.376708505837860.049075639459312245
ILSShekel israelense0.27671818985345113.6137848420069396
PLNZloty polonês0.296686181841420543.3705647960864664
QARRial do Qatar0.266366388366784563.7542274238557733
XAUOnça de ouro0.0000314920365042086431754.0594704429
OMRRial omanense0.02817333880587256235.49455060653145
COPPeso colombiano288.07281759889470.0034713445313412903
CLPPeso chileno69.97334556475580.014291156038474175
TWDNovo dólar taiwanês2.3896658434377310.41846854979582315
ARSPeso argentino63.901685851245830.01564903940606293
CZKCoroa checa1.72871844275781570.5784631986714419
VND Dong vietnamita1857.82259365829260.000538264527201637
MADDirham marroquino0.74274323563907041.3463602925169436
JODDinar jordaniano0.0518829036681456719.274171823462645
BHDDinar baremita 0.02751476978733818636.344116550093126
XOFFranco CFA44.918987796030480.02226230040046385
LKRRúpia cingalesa21.8331777385499560.04580185312348466
UAHHryvna ucraniano2.8992623493713790.344915319655988
NGNNaira nigeriano90.434910658008990.011057676650797234
TNDDinar tunisiano0.23039985234132474.340280559375338
UGXXelim ugandês279.136351998429630.0035824785730725096
RONLeu romeno0.34080857992885282.9341984295370733
BDTTaka bengalês8.0315406350674130.12450911293828079
PENSol peruano0.2710742911651193.6890256014388014
GELLari georgiano0.196696932583449975.083963368751281
XAFFranco CFA centroafricano BEAC44.918987796030480.02226230040046385
FJDDólar fijiano0.167782555504447935.960095177913117
VEFBolívar venezuelano265794.435493958940.0000037623060021613144
VESBolívar venezuelano2.65794435493958940.3762306002161314
BYNRublo bielorrusso0.239282188838950584.1791660501444685
UZSSom uzbeque927.11531161608230.001078614480281714
BGNLev búlgaro0.133932413101941577.466452495251154
DZDDinar argelino9.8463953739409420.10156000871613972
IRRRial iraniano3063.27482494446850.00032644801956942536
DOPPeso dominicano4.2939786028010370.23288425316038663
ISKCoroa islandesa10.2787337952726860.0972882477470048
CRCColón costarriquenho36.69327088297380.02725295336001278
XAGOnça de prata0.002686958505595633372.1680100074059
SYPLibra síria951.44428693111720.0010510336902915243
JMDDólar jamaicano11.37901792911260.08788104617021072
LYDDinar líbio0.356368164934304952.8060867900036635
GHSCedi ganês0.98621077437686181.0139820269473845
MURRupia mauriciana3.3952722939463480.2945271876376352
AOAKwanza angolano61.833686470199720.01617241437613367
UYUPeso uruguaio2.80813580458693930.35610813350499415
AFNAfegane afegão5.2849375020816180.1892169963421748
LBPLibra libanesa6588.8484404733350.00015177158938082375
XPFFranco CFP8.1716653278985840.1223740767485835
TTDDólar de Trinidad e Tobago0.49642028069567962.0144221315829554
TZSXelim tanzaniano189.499488972282820.005277059085611916
ALLLek albanês6.8974157252233370.14498183665268635
XCDDólar do Caribe Oriental0.197914870897107635.052677423718615
GTQQuetzal guatemalteco0.56868038714849111.7584569867342459
NPRRúpia nepalesa9.7626593214464670.10243110684024534
BOBBolíviano da Bolívia0.5054193607415071.9785549934867708
ZWDDólar zimbabuano26.4829659203130.03776012109100585
BBDDólar barbadiano0.146355158443288226.832693911417508
CUCPeso conversível cubano0.0731775792216441113.665387822835015
LAKKip laosiano1573.7292860210040.0006354333041157203
BNDDólar bruneano0.0996894606008286910.031150675036226
BWPPula botsuano1.01764522804891680.9826607273708273
HNLLempira hondurenha1.80312100277826070.5545939504110892
PYGGuarani paraguaio539.45739718874840.0018537145012956684
ETBBirr etíope4.160879675758950.2403337942757498
NADDólar namibiano1.4078680392863790.710293842956248
PGKKina de Papua Nova Guiné0.277814348760071663.599526102460706
SDGLibra sudanesa42.841690578323330.02334174927508513
MOPPataca de Macau0.59034160408247731.6939344831611918
BMDDólar bermudense0.0731775792216441113.665387822835015
NIOCórdoba nicaraguense2.68991813875463540.37175852513600094
BAMMarco conversível bósnio0.133932413101941577.466452495251154
KZTTenge cazaquistanês32.486503310979320.03078201400832309
PABBalboa panamenho0.0731775792216441113.665387822835015
GYDDólar guianense15.2564554429543320.06554602435271527
YERRial iemenita18.3082428230166270.05462020630089236
MGAAriary malgaxe324.62865521887930.003080442788778935
KYDDólar caimanês0.06033949861375067416.572892101760214
MZNMetical moçambicano4.6891455224600030.2132584700581831
RSDDinar sérvio8.0235160770680110.12463363821979458
SCRRúpia seichelense11
AMDDram armênio28.4024422301191630.03520823990760757
AZNManat azeri0.124448177508993028.035473238872758
SBDDólar das Ilhas Salomão0.60228413093649571.66034592086146
SLLLeone de Serra Leoa1657.28696092819520.0006033958050571586
TOPPa'anga de Tonga0.174979665504000935.714949774990482
BZDDólar belizenho0.14813967487456786.750386085609515
GMDDalasi gambiano4.96591233381602850.20137286620836406
MWKKwacha malawiana127.355336573661490.007852046305272859
BIFFranco burundês210.350895182825840.004753961228122433
HTGGourde haitiano9.6882385887048410.10321793697007657
SOSXelim somaliano41.537538116046550.024074609265629196
GNFFranco guineense628.78119219934630.00159037835801387
MNTTughrik mongol248.416933796975460.004025490471665162
MVRRufiyaa maldiva1.12821593073285790.8863551495416553
CDFFranco congolês203.779048081959160.004907275843185821
STNDobra de São Tomé1.6872168399137040.5926920454700695
TJSSomoni tajiquistanês0.80025562293062721.249600716753337
KPWWon norte-coreano65.856157457780970.015184608981188728
KGSSom quirguistanês6.5019276355157450.15380054286326708
LRDDólar liberiano14.1315952922309760.07076341908473438
LSLLoti do Basotho1.4078680392863790.710293842956248
MMKKyat birmanês153.428568931276740.00651769098131859
GIPLibra de Gibraltar0.05886583049575197516.987783771642608
XPTOnça de platina0.0000808226098271945712372.775416904784
MDLLeu moldavo1.30540145230591590.7660478684419709
CUPPeso cubano1.7531372662513680.5704059911624845
KHRRiel cambojano296.07556229613680.003377516172711996
MKDDinar macedônio4.213457098258950.23733480054020525
VUVVatu de Ni-Vanuatu8.8865290744373290.11252987433266427
ANGFlorim holandês0.130987718297445687.634303528588911
MRUOuguiya mauritano2.88508967211354330.3466096772192961
SZLLilangeni swazi1.4078680392863790.710293842956248
CVEEscudo caboverdiano7.5511303092554550.13243050497675765
SRDDólar do Suriname2.50777359745469750.39876007986325596
SVCColón salvadorenho0.6403038181893861.5617586083240018
XPDOnça de paládio0.0000724739095312156113798.068939130226
BSDDólar bahamense0.0731775792216441113.665387822835015
XDRDireitos de saque especiais do FMI0.0555969573953895617.986595793152635
RWFFranco ruandês93.878997652583180.01065200976794285
AWGFlorim arubano ou holandês0.130987866806742967.634294873092187
BTNNgultrum butanês6.0988032618750380.1639665942745227
DJFFranco djibutiano13.0158480813012240.07682941547517108
KMFFranco comorense33.689240847022860.02968306720061846
ERNNakfa eritreana1.09766368832466150.9110258548556677
FKPLibra das Malvinas0.05886583049575197516.987783771642608
SHPLibra de Santa Helena0.05886583049575197516.987783771642608
SPLLuigino de Seborga0.01219626315482229881.99232726497941
WSTTala samoana0.203375933248291174.917002636586068
JEPLibra de Jersey0.05886583049575197516.987783771642608
TMTManat turcomano0.25564930111618263.9116085811067367
GGPLibra de Guernsey0.05886583049575197516.987783771642608
IMPLibra da Ilha de Man0.05886583049575197516.987783771642608
TVDDólar Tuvaluano0.112838764297914918.862202685593203
ZMWKwacha zambiano1.91366331291840820.5225579616066123
ADACardano0.152612857448224846.552527858534188
BCHBitcoin Cash0.000151461879359157466602.3213512934635
BTCBitcoin0.0000011332199662199493882441.211599609
CLFCLF0.001879771249469017531.9796226708288
CNHChinese Yuan Renminbi Offshore0.53220679546859221.8789688679557912
DOGEDogecoin0.47216962369641142.1178829594573094
DOTPolkadot0.01040858398536856596.07454783529715
ETHEthereum0.00002306818820902940643349.7416848965
LINKChainlink0.0049746391503319365201.0196055995889
LTCLitecoin0.00086307744968670311158.644569340793
LUNATerra0.183295932678559735.455658428349681
MXVMXV0.153553946300269446.512369262360307
SLELeone de Serra Leoa1.65728696092819530.6033958050571585
UNIUniswap0.00943315851786214106.00903166277253
VEDVED2.65794435493958940.3762306002161314
XBTXBT0.0000011332199662199493882441.211599609
XLMStellar Lumen0.63260062137591471.5807761899205643
XRPRipple0.13909624789583317.189266533982165
ZWLDólar zimbabuano2255.24385031143540.00044341103063507125

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07186▲
GBP / EUR1,16609▲
USD / JPY155,543▲
GBP / USD1,24988▲
USD / CHF0,913569▲
USD / CAD1,37012▲
EUR / JPY166,720▲
AUD / USD0,650662▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement