Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — Dólar do Suriname

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.02928526547357543434.14686477410683
EUREuro0.02738799318155885836.51235026133019
GBPLibra esterlina0.02355970894008921742.445346100961345
INRRúpia indiana2.43927634206244240.4099576512739372
AUDDólar australiano0.04521435061698149422.11687188590125
CADDólar canadense0.04005546990763931424.965379317876426
SGDDólar de Cingapura0.0398808612966264325.07468413388031
CHFFranco suíço0.0267006549114540837.45226487201326
MYRRinggit malaio0.139965853861797227.144599717781191
JPYIene japonês4.5341677557163050.22054764046594494
CNYYuan Renminbi chinês0.212153331459897654.7135719864433305
NZDDólar neozelandês0.04936375575657265420.257777891360153
THBBaht tailandês1.08233619104247310.9239273418703947
HUFForint húngaro10.7727255967093620.092827018661411
AEDDirham dos Emirados0.107550137451705779.297989046727524
HKDDólar de Hong Kong0.22948804788241024.357525410266248
MXNPeso mexicano0.498316092479919542.0067583910914872
ZARRand sul-africano0.56024004765221081.78494915561764
PHPPeso filipino1.68353401236335440.5939885934328077
SEKCoroa sueca0.31720765554580773.152509034749922
IDRRupia indonésia472.80253774977360.002115047869157675
BRLReal brasileiro0.150917133118762876.626152904806767
SARRial saudita0.109819745525907889.105830606428489
TRYLira turca0.95388807240632411.048341025459467
KESXelim queniano3.9242925585527860.2548229993252041
KRWWon sul-coreano40.2599295470903940.02483859289496125
EGPLibra egípcia1.40719924177596980.7106314232645123
IQDDinar iraquiano38.3070464488738760.02610485779253799
NOKCoroa norueguesa0.32039178874760513.1211786166834927
KWDDinar kuwaitiano0.009021418624706658110.84731144848256
RUBRublo russo2.6984149351395130.37058792811206337
DKKCoroa dinamarquesa0.204304230551849494.894661247585934
PKRRúpia paquistanesa8.1572793091445580.12258989328451332
ILSShekel israelense0.110424304743262169.055977326051652
PLNZloty polonês0.118063566867970378.470013455703
QARRial do Qatar0.106598366323814599.381006806073305
XAUOnça de ouro0.00001260932279286464679306.40022681307
OMRRial omanense0.0112746580950047188.69448559535961
COPPeso colombiano114.45379674046910.008737150085702796
CLPPeso chileno27.864459189983780.03588801035691596
TWDNovo dólar taiwanês0.95401472344334751.0482018520538936
ARSPeso argentino25.558371468271390.039126123557653804
CZKCoroa checa0.69129671787837911.4465568461962979
VND Dong vietnamita742.45433357290130.0013468841850349444
MADDirham marroquino0.296937048071624353.367717186165296
JODDinar jordaniano0.0207632532207649848.16200955445252
BHDDinar baremita 0.01101125981806436390.81612971836923
XOFFranco CFA17.9653458433958020.055662719143678915
LKRRúpia cingalesa8.783285412632010.11385261357462126
UAHHryvna ucraniano1.16117905581416130.8611936246980011
NGNNaira nigeriano33.77630229159490.029606556436133215
TNDDinar tunisiano0.0922466552288158710.840501452540705
UGXXelim ugandês111.748928431074420.008948631669580523
RONLeu romeno0.13629829892595847.336848719903922
BDTTaka bengalês3.2122531533344820.31130796741905264
PENSol peruano0.108294173362753689.234107144899601
GELLari georgiano0.0785714094714403712.727275821155866
XAFFranco CFA centroafricano BEAC17.9653458433958020.055662719143678915
FJDDólar fijiano0.0672745238597828914.864467894031517
VEFBolívar venezuelano106317.816631364590.00000940576125135542
VESBolívar venezuelano1.0631781663136460.9405761251355421
BYNRublo bielorrusso0.0957647479932132710.44225585046043
UZSSom uzbeque370.61755534372680.002698199223381517
BGNLev búlgaro0.05356625870428826518.66846825201075
DZDDinar argelino3.9367368691980180.2540174853504287
IRRRial iraniano1227.69970895106670.0008145314303726512
DOPPeso dominicano1.7243918169530560.5799146053516812
ISKCoroa islandesa4.1165831685234830.2429199068893525
CRCColón costarriquenho14.6669366856571930.0681805629513558
XAGOnça de prata0.0010750368031619988930.2007122534842
SYPLibra síria380.75763686361840.002626342594825445
JMDDólar jamaicano4.5554337002258570.21951806695165388
LYDDinar líbio0.142875547760466936.999098275910134
GHSCedi ganês0.39433068582706192.5359426388606265
MURRupia mauriciana1.36230377648871110.734050670091706
AOAKwanza angolano24.664174877793130.0405446362975787
UYUPeso uruguaio1.12686355646433210.887418884268135
AFNAfegane afegão2.1117899931485780.47353193416218814
LBPLibra libanesa2671.03018125544080.0003743873831968379
XPFFranco CFP3.26825694289482270.30597349519106687
TTDDólar de Trinidad e Tobago0.198426769967797435.039642585334073
TZSXelim tanzaniano75.978762438203830.013161572627789702
ALLLek albanês2.7582088596399260.3625541251181922
XCDDólar do Caribe Oriental0.079091811296092612.643533933700711
GTQQuetzal guatemalteco0.22733565728433334.39878201222644
NPRRúpia nepalesa3.90467160455645420.2561034835383022
BOBBolíviano da Bolívia0.202367523045905084.941504372582353
ZWDDólar zimbabuano10.598337574886950.0943544204866174
BBDDólar barbadiano0.0585705309471508717.073432387053415
CUCPeso conversível cubano0.02928526547357543434.14686477410683
LAKKip laosiano628.39065969155730.0015913667470659819
BNDDólar bruneano0.0398808612966264325.07468413388031
BWPPula botsuano0.4065224776076532.459888579556307
HNLLempira hondurenha0.72180357041109951.3854184725498866
PYGGuarani paraguaio216.67193544796760.0046152723837192275
ETBBirr etíope1.6722329407120070.5980028114828415
NADDólar namibiano0.56024004765221081.78494915561764
PGKKina de Papua Nova Guiné0.11119242326882778.99341853160552
SDGLibra sudanesa17.147908116933920.058316151053578305
MOPPataca de Macau0.236372689318882534.230607194433251
BMDDólar bermudense0.02928526547357543434.14686477410683
NIOCórdoba nicaraguense1.07499383170828630.9302378957941436
BAMMarco conversível bósnio0.05356625870428826518.66846825201075
KZTTenge cazaquistanês12.9967873902201610.0769420911472693
PABBalboa panamenho0.02928526547357543434.14686477410683
GYDDólar guianense6.105667266646890.16378226266318963
YERRial iemenita7.3315289621276150.13639719697837752
MGAAriary malgaxe129.758531654259850.007706622348844765
KYDDólar caimanês0.0240322671471457541.6107225288883
MZNMetical moçambicano1.87627713408795270.5329703069083631
RSDDinar sérvio3.20957856364162230.31156738499193776
SCRRúpia seichelense0.39693086178176112.5193304332929793
AMDDram armênio11.4226071155327420.08754568811529685
AZNManat azeri0.0498170867196393420.073433953049108
SBDDólar das Ilhas Salomão0.24166447152723484.137968621040364
SLLLeone de Serra Leoa661.12646238567470.0015125699195150959
TOPPa'anga de Tonga0.0700786731917411414.269676557144793
BZDDólar belizenho0.0589918059639884716.9515068009691
GMDDalasi gambiano1.98855312016732630.5028781931235788
MWKKwacha malawiana50.986869328171530.019612892754085506
BIFFranco burundês83.927644153284760.011915025258824234
HTGGourde haitiano3.87816635823279830.25785381740449104
SOSXelim somaliano16.7149075455669660.059826834056597236
GNFFranco guineense251.452804477586340.003976889428923178
MNTTughrik mongol99.422563177044810.010058079052128936
MVRRufiyaa maldiva0.45144871849384582.2150910148471983
CDFFranco congolês82.05618583779740.012186771658832963
STNDobra de São Tomé0.67453945125813951.4824929781865492
TJSSomoni tajiquistanês0.31967247244569513.1282017883784996
KPWWon norte-coreano26.3555166180546830.037942720474504234
KGSSom quirguistanês2.6020836091435510.3843074052217483
LRDDólar liberiano5.6305007740507120.17760409599954233
LSLLoti do Basotho0.56024004765221081.78494915561764
MMKKyat birmanês61.428517211227040.016279084135490642
GIPLibra de Gibraltar0.02355970894008921742.445346100961345
XPTOnça de platina0.0000320498933902922631201.351836723887
MDLLeu moldavo0.52317967164976411.911389249598821
CUPPeso cubano0.70164129233931821.4252296877595876
KHRRiel cambojano119.158706971254530.00839216894356899
MKDDinar macedônio1.68463817145825260.593599276653207
VUVVatu de Ni-Vanuatu3.56809379239960030.2802616910267608
ANGFlorim holandês0.0524490306787696219.066129288920898
MRUOuguiya mauritano1.15951802335378120.8624273015676008
SZLLilangeni swazi0.56024004765221081.78494915561764
CVEEscudo caboverdiano3.0200740081304950.3311177134427332
SRDDólar do Suriname11
SVCColón salvadorenho0.256246072893785043.9024988313264948
XPDOnça de paládio0.0000284962835410292835092.295406177735
BSDDólar bahamense0.02928526547357543434.14686477410683
XDRDireitos de saque especiais do FMI0.0222382970594266244.967471984376104
RWFFranco ruandês37.901177028997430.026384404875735654
AWGFlorim arubano ou holandês0.0524206251977000319.076460767657448
BTNNgultrum butanês2.43927634206244240.4099576512739372
DJFFranco djibutiano5.2059054769297130.19208954223843688
KMFFranco comorense13.4740093825468550.07421695885823855
ERNNakfa eritreana0.439278982103631532.276457651607122
FKPLibra das Malvinas0.02355970894008921742.445346100961345
SHPLibra de Santa Helena0.02355970894008921742.445346100961345
SPLLuigino de Seborga0.004880877559405729204.88118946416574
WSTTala samoana0.0815534897010223712.261890983034952
JEPLibra de Jersey0.02355970894008921742.445346100961345
TMTManat turcomano0.102322254235508369.77304504744751
GGPLibra de Guernsey0.02355970894008921742.445346100961345
IMPLibra da Ilha de Man0.02355970894008921742.445346100961345
TVDDólar Tuvaluano0.04521435061698149422.11687188590125
ZMWKwacha zambiano0.76095737104841431.3141340606534149
ADACardano0.0578755710154298217.27844723524882
BCHBitcoin Cash0.0000575375881771050617379.942950022934
BTCBitcoin4.4056984564556097e-72269787.662237105
CLFCLF0.00074522505331443551341.8765184455847
CNHChinese Yuan Renminbi Offshore0.21269291108153994.701614148374841
DOGEDogecoin0.17903685149781755.5854422798101435
DOTPolkadot0.003953098457835199252.96612534857567
ETHEthereum0.000009078182004925332110154.21363632652
LINKChainlink0.001920881861224871520.5942229900277
LTCLitecoin0.000345493723634859552894.408585716786
LUNATerra0.0850196336647136311.761989047654975
MXVMXV0.06164807735352613416.22110604140037
SLELeone de Serra Leoa0.66112646238567461.512569919515096
UNIUniswap0.0036385469627712667274.8349850178542
VEDVED1.0631781663136460.9405761251355421
XBTXBT4.4056984564556097e-72269787.662237105
XLMStellar Lumen0.251744907067845643.972274997128337
XRPRipple0.0535279270136807718.681836861427833
ZWLDólar zimbabuano901.40400212899830.0011093804749458965

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06909▲
GBP / EUR1,16427▲
USD / JPY154,994▲
GBP / USD1,24472▲
USD / CHF0,913226▲
USD / CAD1,37047▲
EUR / JPY165,702▲
AUD / USD0,650157▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement