Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Colón salvadorenho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.114285714285714288.75
EUREuro0.107258132517576929.32330235971734
GBPLibra esterlina0.092185240973760910.84772344723419
INRRúpia indiana9.5308805274940.10492210002163722
AUDDólar australiano0.177951223511682225.61951741755994
CADDólar canadense0.157072770595265126.3664758456240325
SGDDólar de Cingapura0.155586165336717966.427306681386552
CHFFranco suíço0.103907435382312479.62395035851519
MYRRinggit malaio0.54663090161171331.829387978344347
JPYIene japonês17.6623271449149750.0566176807730516
CNYYuan Renminbi chinês0.8274360083068871.2085526735127423
NZDDólar neozelandês0.193908733297549825.157065300743913
THBBaht tailandês4.2103758691349690.2375084864348351
HUFForint húngaro42.296663301299610.023642526902808287
AEDDirham dos Emirados0.41971428571428572.382573179033356
HKDDólar de Hong Kong0.89526647597270761.1169858660389347
MXNPeso mexicano1.96750939313665030.5082567857049852
ZARRand sul-africano2.18470443064897470.45772782165455045
PHPPeso filipino6.5730002853311730.15213752572499942
SEKCoroa sueca1.24849177799753370.8009664281521407
IDRRupia indonésia1851.90317359795360.000539985034993573
BRLReal brasileiro0.5954511744470691.6793988204466834
SARRial saudita0.428571428571428552.3333333333333335
TRYLira turca3.72533174794562250.2684324692831616
KESXelim queniano15.198845259809560.06579447207376397
KRWWon sul-coreano157.36207996999990.006354771112523702
EGPLibra egípcia5.52386030404980750.18103281852853012
IQDDinar iraquiano149.699063641313530.006680068503274344
NOKCoroa norueguesa1.25957829859079860.793916504530753
KWDDinar kuwaitiano0.03524265887533046428.374703609550608
RUBRublo russo10.5496444190764860.09478992469089682
DKKCoroa dinamarquesa0.80034635256426151.2494590583140166
PKRRúpia paquistanesa31.8285732413287260.03141831059840035
ILSShekel israelense0.429931058529773152.325954313279158
PLNZloty polonês0.46280853797256952.1607207256389676
QARRial do Qatar0.416000000000000042.4038461538461537
XAUOnça de ouro0.00004771739749738978520956.717097882414
OMRRial omanense0.0440016658919981222.72641227844635
COPPeso colombiano449.70228906429260.002223693372966205
CLPPeso chileno108.898729325711950.009182843603335702
TWDNovo dólar taiwanês3.71827974739131270.2689415718926432
ARSPeso argentino99.518780788591540.010048354612827373
CZKCoroa checa2.7096557284422520.3690505732899462
VND Dong vietnamita2897.64880887301520.00034510738393757616
MADDirham marroquino1.15938524623548630.8625260699556002
JODDinar jordaniano0.0810285714285714212.341325811001411
BHDDinar baremita 0.0429714285714285723.27127659574468
XOFFranco CFA70.35672283183220.014213282821461377
LKRRúpia cingalesa34.519360644734260.02896925033727542
UAHHryvna ucraniano4.55713312072270.21943620550663517
NGNNaira nigeriano131.651496055449120.007595811897031683
TNDDinar tunisiano0.360375771850264372.7748813269708337
UGXXelim ugandês434.511667519689640.002301434172546553
RONLeu romeno0.53375419219849171.873521584685037
BDTTaka bengalês12.5434608061701670.07972281457666747
PENSol peruano0.422366570230420072.3676116210012896
GELLari georgiano0.305136542247083253.277221379765959
XAFFranco CFA centroafricano BEAC70.35672283183220.014213282821461377
FJDDólar fijiano0.260092884085269153.844780311914104
VEFBolívar venezuelano414819.424361168640.000002410687497433426
VESBolívar venezuelano4.14819424361168650.24106874974334258
BYNRublo bielorrusso0.373710046636229252.675871331266092
UZSSom uzbeque1446.36130268848460.0006913901790245689
BGNLev búlgaro0.209778673321852464.766928802461021
DZDDinar argelino15.3805055489054080.06501736869573624
IRRRial iraniano4772.1633752147640.00020954856767765135
DOPPeso dominicano6.7894732258231330.1472868316494117
ISKCoroa islandesa16.1428388295937180.06194697293060739
CRCColón costarriquenho57.3201465020307450.01744587306601828
XAGOnça de prata0.003991104079741536250.55723429411546
SYPLibra síria1485.9270739926620.000672980536866467
JMDDólar jamaicano17.732334474014220.0563941539375679
LYDDinar líbio0.55544217304541131.8003674343219935
GHSCedi ganês1.53693820465181670.650644246446163
MURRupia mauriciana5.3142007853035030.18817505028517442
AOAKwanza angolano96.331430450525740.010380827890992272
UYUPeso uruguaio4.3881496487284770.22788648520447863
AFNAfegane afegão8.2266774825641190.12155575590746466
LBPLibra libanesa10531.6738031450820.00009495166852788102
XPFFranco CFP12.7992998230530240.07812927377471726
TTDDólar de Trinidad e Tobago0.77529051187944531.289839079257939
TZSXelim tanzaniano295.96176538983650.0033788148232012827
ALLLek albanês10.842113794071040.09223293713693038
XCDDólar do Caribe Oriental0.30868111369756783.23958919294219
GTQQuetzal guatemalteco0.88894911977924811.1249237754443462
NPRRúpia nepalesa15.256557004386020.06554558801913929
BOBBolíviano da Bolívia0.79129992581875671.2637433258511956
ZWDDólar zimbabuano41.360.024177949709864605
BBDDólar barbadiano0.228571428571428564.375
CUCPeso conversível cubano0.114285714285714288.75
LAKKip laosiano2433.4307712183820.0004109424487548973
BNDDólar bruneano0.155586165336717966.427306681386552
BWPPula botsuano1.58133819779440320.6323757950037291
HNLLempira hondurenha2.82017021280711640.35458852641544236
PYGGuarani paraguaio844.96577029036750.0011834798936959966
ETBBirr etíope6.52357539310916850.15329017290982747
NADDólar namibiano2.18470443064897470.45772782165455045
PGKKina de Papua Nova Guiné0.43388368560422292.304765155222207
SDGLibra sudanesa66.911128167850350.01494519712014784
MOPPataca de Macau0.92212447025188881.0844522971251795
BMDDólar bermudense0.114285714285714288.75
NIOCórdoba nicaraguense4.2206362791155520.23693110087409694
BAMMarco conversível bósnio0.209778673321852464.766928802461021
KZTTenge cazaquistanês51.016798243268560.01960138688499421
PABBalboa panamenho0.114285714285714288.75
GYDDólar guianense23.8814710397196460.04187346743995798
YERRial iemenita28.6115579449791220.03495091046503059
MGAAriary malgaxe502.934065701301960.001988332205346995
KYDDólar caimanês0.0938241855847161110.65823266962521
MZNMetical moçambicano7.3152477285408360.13670077037834902
RSDDinar sérvio12.566091308344950.07957924031125854
SCRRúpia seichelense1.5514482196170850.6445590560842639
AMDDram armênio44.869660382094230.0222867744369882
AZNManat azeri0.194407450874500815.143835771220246
SBDDólar das Ilhas Salomão0.94992539674884081.0527142483215435
SLLLeone de Serra Leoa2582.3999535895630.00038723668601758974
TOPPa'anga de Tonga0.27373600564272883.653154789235753
BZDDólar belizenho0.231359452132593854.322278561702733
GMDDalasi gambiano7.7598118669958940.12886910367675403
MWKKwacha malawiana198.931064289440.005026866988179501
BIFFranco burundês328.12328924682240.00304763493714637
HTGGourde haitiano15.1441209335497170.06603222493982054
SOSXelim somaliano65.225333401699690.015331466285367294
GNFFranco guineense982.02396726791360.0010183050855490804
MNTTughrik mongol388.11959214650290.00257652543245622
MVRRufiyaa maldiva1.7575785950997840.5689645986745909
CDFFranco congolês320.161094495232760.0031234276031464844
STNDobra de São Tomé2.63634673971599480.3793127758709489
TJSSomoni tajiquistanês1.2485271078781230.8009437630068794
KPWWon norte-coreano102.848406721570330.009723048045918545
KGSSom quirguistanês10.1732483928613620.0982970199274508
LRDDólar liberiano22.0969121902313750.04525519182911362
LSLLoti do Basotho2.18470443064897470.45772782165455045
MMKKyat birmanês239.790868442103150.004170300589413175
GIPLibra de Gibraltar0.092185240973760910.84772344723419
XPTOnça de platina0.000122243118344162948180.4195896296
MDLLeu moldavo2.01704132486206160.4957756629346136
CUPPeso cubano2.7414673309684720.3647681621822327
KHRRiel cambojano464.086389326895360.0021547712300944368
MKDDinar macedônio6.6062612536676920.15137154914132647
VUVVatu de Ni-Vanuatu14.0227444406980140.07131271658190633
ANGFlorim holandês0.20470802804042384.885006267573099
MRUOuguiya mauritano4.5329384554509430.22060745139777518
SZLLilangeni swazi2.18470443064897470.45772782165455045
CVEEscudo caboverdiano11.8273542727132060.08454976294293406
SRDDólar do Suriname3.94590176644260060.25342749495295797
SVCColón salvadorenho11
XPDOnça de paládio0.000111221170194441158991.09403589048
BSDDólar bahamense0.114285714285714288.75
XDRDireitos de saque especiais do FMI0.086830858853627711.516642967746266
RWFFranco ruandês148.307913176087480.00674272854755019
AWGFlorim arubano ou holandês0.204571428571428574.888268156424581
BTNNgultrum butanês9.5308805274940.10492210002163722
DJFFranco djibutiano20.3274262720546550.04919461945729748
KMFFranco comorense52.767542123874160.018951043761948498
ERNNakfa eritreana1.71428571428571420.5833333333333334
FKPLibra das Malvinas0.092185240973760910.84772344723419
SHPLibra de Santa Helena0.092185240973760910.84772344723419
SPLLuigino de Seborga0.01904761897142857252.50000021
WSTTala samoana0.31878392662028313.1369210192054067
JEPLibra de Jersey0.092185240973760910.84772344723419
TMTManat turcomano0.399267813855777752.5045845552710064
GGPLibra de Guernsey0.092185240973760910.84772344723419
IMPLibra da Ilha de Man0.092185240973760910.84772344723419
TVDDólar Tuvaluano0.177951223511682225.61951741755994
ZMWKwacha zambiano2.93452927823843450.3407701560232137
ADACardano0.241656199002204424.138110274551152
BCHBitcoin Cash0.000238527443341453164192.389714119793
BTCBitcoin0.0000017730272648886297564007.1192378497
CLFCLF0.0029208297077298042342.36847062790366
CNHChinese Yuan Renminbi Offshore0.82826236988830061.2073468943601287
DOGEDogecoin0.73978906700140561.3517366565760562
DOTPolkadot0.0167686652587393359.63503860146709
ETHEthereum0.00003707815198911309526970.06043595755
LINKChainlink0.008155281011699942122.61993162042532
LTCLitecoin0.001400030440195891714.2701839112019
LUNATerra0.360791921574211642.7716806840818053
MXVMXV0.24215042389606934.1296644619098375
SLELeone de Serra Leoa2.5823999535895630.38723668601758976
UNIUniswap0.01506356787905896866.38533500354703
VEDVED4.14819424361168650.24106874974334258
XBTXBT0.0000017730272648886297564007.1192378497
XLMStellar Lumen1.01342612154667220.986751751053958
XRPRipple0.227086620280878344.40360598419723
ZWLDólar zimbabuano3519.42198256361730.00028413756717845465

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06605▲
GBP / EUR1,16037▼
USD / JPY154,634▲
GBP / USD1,23701▼
USD / CHF0,910493▼
USD / CAD1,37533▼
EUR / JPY164,847▲
AUD / USD0,641699▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement