Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga de Tonga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.41820618990708322.3911649902221184
EUREuro0.39135150504945392.555247615244595
GBPLibra esterlina0.336415264746325662.972516722016319
INRRúpia indiana34.854354329163970.028690819819986214
AUDDólar australiano0.6448678706345731.5507052615537573
CADDólar canadense0.57387562726788881.7425378470258568
SGDDólar de Cingapura0.56972026042962851.755247389738072
CHFFranco suíço0.38230323913968962.6157246332788993
MYRRinggit malaio1.99803983320088350.5004905224526921
JPYIene japonês64.870221407371550.015415393662990716
CNYYuan Renminbi chinês3.03030605646532840.3299996704512549
NZDDólar neozelandês0.7061622315369181.41610518849693
THBBaht tailandês15.5095112575000160.06447656430929923
HUFForint húngaro154.22820237567880.0064838984348928414
AEDDirham dos Emirados1.5358622324337630.6511000654110601
HKDDólar de Hong Kong3.2755073955521110.30529621192671513
MXNPeso mexicano7.1534308664772970.13979306135273373
ZARRand sul-africano8.0458951343359840.12428697905003563
PHPPeso filipino24.119823625765920.04145967298582372
SEKCoroa sueca4.5529723392887280.21963673958015337
IDRRupia indonésia6793.6928241437590.00014719535102413682
BRLReal brasileiro2.1571616171913610.4635721273874726
SARRial saudita1.56827321215156210.6376439973925649
TRYLira turca13.6078274216052130.07348711657029801
KESXelim queniano56.202093765163960.01779293141957347
KRWWon sul-coreano576.14129296468480.0017356853469992406
EGPLibra egípcia20.0319730141625950.04992019504484159
IQDDinar iraquiano547.69651988643520.0018258286545391044
NOKCoroa norueguesa4.5994126813916880.2174190639700155
KWDDinar kuwaitiano0.12881382687158267.763141770463216
RUBRublo russo38.41939718847330.026028518747816868
DKKCoroa dinamarquesa2.9184529682919340.34264728980205705
PKRRúpia paquistanesa116.451865690484750.008587238976985405
ILSShekel israelense1.58143055683875390.632338862857803
PLNZloty polonês1.69554662815741190.589780300578771
QARRial do Qatar1.5222705312617830.6569134588522303
XAUOnça de ouro0.000179975406933719255556.314704532251
OMRRial omanense0.161009216269352026.210824592345706
COPPeso colombiano1646.32168411767750.0006074147049432418
CLPPeso chileno399.894155490632440.0025006617032776943
TWDNovo dólar taiwanês13.6568202742569050.0732234868672175
ARSPeso argentino365.19492517708990.0027382636807318206
CZKCoroa checa9.8795390754606770.10121929700990333
VND Dong vietnamita10617.3628135996950.00009418534692241166
MADDirham marroquino4.2447402873912090.23558567363248362
JODDinar jordaniano0.2965081886441223.372588138536133
BHDDinar baremita 0.157245527405063286.359481356973719
XOFFranco CFA256.70975919772460.00389544987742275
LKRRúpia cingalesa124.775514204253280.008014392939010725
UAHHryvna ucraniano16.569138711178340.06035316726061034
NGNNaira nigeriano516.83097231627290.0019348685616079014
TNDDinar tunisiano1.31672358429589420.7594608404730145
UGXXelim ugandês1595.25023204508970.0006268609023914783
RONLeu romeno1.94770391717922320.513425059722762
BDTTaka bengalês45.899851345205430.021786562934140247
PENSol peruano1.54917595929980160.6455044657754573
GELLari georgiano1.12411309060910570.8895902096986928
XAFFranco CFA centroafricano BEAC256.70975919772460.00389544987742275
FJDDólar fijiano0.95886887782747281.0428954606032461
VEFBolívar venezuelano1519001.8493199236.583270457818818e-7
VESBolívar venezuelano15.190018493199230.06583270457818817
BYNRublo bielorrusso1.3674856912643910.7312690775399558
UZSSom uzbeque5298.4174415105610.00018873560096746613
BGNLev búlgaro0.76541701412087341.30647736012056
DZDDinar argelino56.271655026771120.017770936353733547
IRRRial iraniano17506.4617715504030.0000571217652687016
DOPPeso dominicano24.5398720498917340.040750008719153526
ISKCoroa islandesa58.742447390480710.01702346504824127
CRCColón costarriquenho209.700200176315950.004768712662931175
XAGOnça de prata0.0153558329069625365.12183390238555
SYPLibra síria5437.4563135129680.00018390952356064664
JMDDólar jamaicano65.030515953594730.015377396063005134
LYDDinar líbio2.03662616400507760.4910081278900367
GHSCedi ganês5.6361450431182360.17742623590232218
MURRupia mauriciana19.4038106323201020.05153626877466752
AOAKwanza angolano353.376412579699950.0028298436579279654
UYUPeso uruguaio16.0483550845668470.06231168208395798
AFNAfegane afegão30.203152388360110.03310912672762551
LBPLibra libanesa37654.937912329480.00002655694194286712
XPFFranco CFP46.700656926971540.021412975015828076
TTDDólar de Trinidad e Tobago2.83701697146248670.35248291076824206
TZSXelim tanzaniano1082.9800618629590.000923378033645222
ALLLek albanês39.418384446880930.025368873281642758
XCDDólar do Caribe Oriental1.13107354690069560.8841158055019003
GTQQuetzal guatemalteco3.249979850575770.3076942153419317
NPRRúpia nepalesa55.793107692409220.017923360812110708
BOBBolíviano da Bolívia2.88844626194550850.34620689094158585
ZWDDólar zimbabuano151.348820127373410.006607253357894773
BBDDólar barbadiano0.83641237981416641.1955824951110592
CUCPeso conversível cubano0.41820618990708322.3911649902221184
LAKKip laosiano8993.783829041670.00011118790700427082
BNDDólar bruneano0.56972026042962851.755247389738072
BWPPula botsuano5.8157913670582960.1719456453792656
HNLLempira hondurenha10.3047459691082340.09704266393347485
PYGGuarani paraguaio3082.9719306807890.00032436234337663195
ETBBirr etíope23.7792183667410840.042053526931678076
NADDólar namibiano8.0458951343359840.12428697905003563
PGKKina de Papua Nova Guiné1.5876950499354990.6298438733814945
SDGLibra sudanesa244.838109930800780.004084331480432652
MOPPataca de Macau3.3737726174186740.296404089249238
BMDDólar bermudense0.41820618990708322.3911649902221184
NIOCórdoba nicaraguense15.3727470618186230.06505018237655816
BAMMarco conversível bósnio0.76541701412087341.30647736012056
KZTTenge cazaquistanês185.658734787308870.005386226514715845
PABBalboa panamenho0.41820618990708322.3911649902221184
GYDDólar guianense87.189876600864180.011469221416355216
YERRial iemenita104.630688201869990.009557425428289667
MGAAriary malgaxe1855.23646009859750.0005390148487847498
KYDDólar caimanês0.344837204025692962.8999191163999014
MZNMetical moçambicano26.7982311484804260.037315895756675876
RSDDinar sérvio45.853991399272350.02180835232624632
SCRRúpia seichelense5.7149497749904820.17497966550400093
AMDDram armênio162.31853083219970.006160726042017789
AZNManat azeri0.71121508405299531.406044419504306
SBDDólar das Ilhas Salomão3.4420235585758640.29052677385327064
SLLLeone de Serra Leoa9471.311744451250.00010558199613541895
TOPPa'anga de Tonga11
BZDDólar belizenho0.84661080159157451.181180299282815
GMDDalasi gambiano28.379939574764370.03523615677072148
MWKKwacha malawiana727.8293520954840.0013739484360185711
BIFFranco burundês1202.14480109413720.0008318465455158529
HTGGourde haitiano55.367796942572850.018061040085037047
SOSXelim somaliano237.38494410995880.004212567076439318
GNFFranco guineense3593.45293287790130.0002782838731100692
MNTTughrik mongol1419.69029990685040.000704378976221513
MVRRufiyaa maldiva6.4476973794824240.15509412758454755
CDFFranco congolês1164.58702498376740.0008586734855765189
STNDobra de São Tomé9.6423594996249750.10370905586323487
TJSSomoni tajiquistanês4.5734206922022570.21865471543105872
KPWWon norte-coreano376.364632245083160.002656997800337452
KGSSom quirguistanês37.1581898775951060.026911967544548228
LRDDólar liberiano80.761357335591980.012382159401366256
LSLLoti do Basotho8.0458951343359840.12428697905003563
MMKKyat birmanês876.83656549091180.0011404633877695703
GIPLibra de Gibraltar0.336415264746325662.972516722016319
XPTOnça de platina0.00046189715584606922164.9841038061245
MDLLeu moldavo7.4603037361279430.13404279978002898
CUPPeso cubano10.0190914252906860.09980944953508963
KHRRiel cambojano1692.05696812448760.0005909966501354984
MKDDinar macedônio24.079695695627040.04152876401098389
VUVVatu de Ni-Vanuatu50.7860673344020.019690439769936854
ANGFlorim holandês0.7485882312105041.3358478777885017
MRUOuguiya mauritano16.4881425724726580.06064964538028216
SZLLilangeni swazi8.0458951343359840.12428697905003563
CVEEscudo caboverdiano43.1543304618032760.023172645463358982
SRDDólar do Suriname14.3318001565007980.06977490539082122
SVCColón salvadorenho3.6593041616869780.2732759988825278
XPDOnça de paládio0.000414184752968101232414.3814875701514
BSDDólar bahamense0.41820618990708322.3911649902221184
XDRDireitos de saque especiais do FMI0.3177338191569373.147288515441518
RWFFranco ruandês536.51375651096240.0018638851061399905
AWGFlorim arubano ou holandês0.7485890799336791.33584636325258
BTNNgultrum butanês34.854354329163970.028690819819986214
DJFFranco djibutiano74.384918063542740.013443585420713347
KMFFranco comorense192.532319398293480.005193933169897
ERNNakfa eritreana6.27309284860624850.15941099934814124
FKPLibra das Malvinas0.336415264746325662.972516722016319
SHPLibra de Santa Helena0.336415264746325662.972516722016319
SPLLuigino de Seborga0.069701031372376414.346989998720671
WSTTala samoana1.1622832439558010.8603754766321209
JEPLibra de Jersey0.336415264746325662.972516722016319
TMTManat turcomano1.4610229158904020.6844519611046365
GGPLibra de Guernsey0.336415264746325662.972516722016319
IMPLibra da Ilha de Man0.336415264746325662.972516722016319
TVDDólar Tuvaluano0.6448678706345731.5507052615537573
ZMWKwacha zambiano10.9364897195705990.09143701732837757
ADACardano0.87217481533438711.1465591328919598
BCHBitcoin Cash0.00086559703336325251155.2719815992536
BTCBitcoin0.000006476295190963421154409.26803264488
CLFCLF0.01074279827918653893.08561642988624
CNHChinese Yuan Renminbi Offshore3.0415351060116370.3287813440073356
DOGEDogecoin2.6984256847011470.3705864518224636
DOTPolkadot0.0594845347051516216.81109224366843
ETHEthereum0.000131833537014630727585.323299708035
LINKChainlink0.02842981289284834635.17434334756226
LTCLitecoin0.004932444276886384202.73923918127915
LUNATerra1.04752704921800550.9546292868967104
MXVMXV0.87755309085762561.1395321951663437
SLELeone de Serra Leoa9.4713117444512510.10558199613541894
UNIUniswap0.05391002714910579618.54942490075498
VEDVED15.190018493199230.06583270457818817
XBTXBT0.000006476295190963421154409.26803264488
XLMStellar Lumen3.61528077879112340.2766036889489894
XRPRipple0.79492807061431181.2579754533353074
ZWLDólar zimbabuano12888.6053348860080.00007758791382130907

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07234▲
GBP / EUR1,16556▲
USD / JPY155,661▲
GBP / USD1,24988▲
USD / CHF0,913089▲
USD / CAD1,36811▲
EUR / JPY166,922▲
AUD / USD0,651998▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement