Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.03067799648950418332.596652794524196
EUREuro0.0287915653623937434.73239427635134
GBPLibra esterlina0.02474551186604992440.411368550915654
INRRúpia indiana2.5583977944380160.39086963027173127
AUDDólar australiano0.0477678863392006620.93456664376944
CADDólar canadense0.0421634316680345923.71723459023216
SGDDólar de Cingapura0.0417643785476334423.943849633952343
CHFFranco suíço0.0278921294565546935.85240781122929
MYRRinggit malaio0.14673348270611326.815077115036255
JPYIene japonês4.7411420887965410.21091964367889957
CNYYuan Renminbi chinês0.222110690883620324.50225964370158
NZDDólar neozelandês0.0520514000946313219.211779091090037
THBBaht tailandês1.13020159116213750.8847979049222034
HUFForint húngaro11.3537977724063360.08807625607269019
AEDDirham dos Emirados0.112664942107704118.87587550565669
HKDDólar de Hong Kong0.240318590811788164.16114290876138
MXNPeso mexicano0.52814340473748581.8934251398955764
ZARRand sul-africano0.58644560497296791.7051879859276886
PHPPeso filipino1.76440669719037270.5667627546372342
SEKCoroa sueca0.33513573084760282.983865663833776
IDRRupia indonésia497.11094176222220.0020116233942770855
BRLReal brasileiro0.159838429094385366.25631774327246
SARRial saudita0.115042486835640688.692440745206452
TRYLira turca11
KESXelim queniano4.07986356334335550.2451062356557146
KRWWon sul-coreano42.241091697881420.02367363057641227
EGPLibra egípcia1.48278346139132560.6744073062844118
IQDDinar iraquiano40.184089302614950.02488547127369951
NOKCoroa norueguesa0.33811171294621152.957602359546429
KWDDinar kuwaitiano0.009460273946009087105.70518419520613
RUBRublo russo2.8318671014720260.3531239158363726
DKKCoroa dinamarquesa0.214838947700596534.654649497695447
PKRRúpia paquistanesa8.5438225089298320.11704362993903723
ILSShekel israelense0.11540745566267058.664951447529905
PLNZloty polonês0.124232838653306688.049401517666949
QARRial do Qatar0.111667907221795238.955124394100054
XAUOnça de ouro0.00001280889883799049478070.72353745622
OMRRial omanense0.01181147582796172484.66342517779741
COPPeso colombiano120.714695895818170.00828399552000729
CLPPeso chileno29.2319548146995030.03420913881192587
TWDNovo dólar taiwanês0.99810701407782041.001896576114064
ARSPeso argentino26.714072067131290.037433454453781656
CZKCoroa checa0.72735957809301771.3748358172745694
VND Dong vietnamita777.82302488119550.0012856394938331117
MADDirham marroquino0.311216644497457953.2131957518363645
JODDinar jordaniano0.02175069951105846545.975532855464316
BHDDinar baremita 0.01153492668005357386.69322551735159
XOFFranco CFA18.8860288404197120.052949193737320197
LKRRúpia cingalesa9.2661172159420090.10792006799563655
UAHHryvna ucraniano1.22328249644767450.817472663022588
NGNNaira nigeriano35.339536170986610.028296919211435196
TNDDinar tunisiano0.0967365583075917410.337353504145923
UGXXelim ugandês116.637039844654410.008573605788794639
RONLeu romeno0.143276955802080366.979489439888561
BDTTaka bengalês3.3670721575568150.2969939321780413
PENSol peruano0.113376901389611558.820138738521104
GELLari georgiano0.0819085555039103112.208736851088284
XAFFranco CFA centroafricano BEAC18.8860288404197120.052949193737320197
FJDDólar fijiano0.0698173751179879314.323082159849884
VEFBolívar venezuelano111351.002387888180.000008980610668564322
VESBolívar venezuelano1.11351002387888180.8980610668564323
BYNRublo bielorrusso0.10031591061448859.968508423783089
UZSSom uzbeque388.250335956280250.002575657784138034
BGNLev búlgaro0.05631140728273055517.75839120800445
DZDDinar argelino4.1286270833160470.24221126777011207
IRRRial iraniano1281.00359863156560.0007806379319060865
DOPPeso dominicano1.82251506313961630.5486923099978755
ISKCoroa islandesa4.3332620882679440.2307730249475198
CRCColón costarriquenho15.386588465212690.06499166480346732
XAGOnça de prata0.0010713419232911208933.408819593318
SYPLibra síria398.871073646553440.002507075759738139
JMDDólar jamaicano4.7599343290145690.21008693206215434
LYDDinar líbio0.14909871405458496.706965961047128
GHSCedi ganês0.41256411741031632.423865667904047
MURRupia mauriciana1.42650403906553570.7010144889986242
AOAKwanza angolano25.858483745413770.03867202771227291
UYUPeso uruguaio1.17792184579222310.8489527582599846
AFNAfegane afegão2.208307350640870.45283551662760674
LBPLibra libanesa2827.043204663020.00035372646528732436
XPFFranco CFP3.4357476565976570.29105746403688953
TTDDólar de Trinidad e Tobago0.208113146515605834.805078471700551
TZSXelim tanzaniano79.445747496997570.012587206131301014
ALLLek albanês2.9103753779915170.3435982889224796
XCDDólar do Caribe Oriental0.0828600335709144812.068544470769076
GTQQuetzal guatemalteco0.238622807289436554.190714254681675
NPRRúpia nepalesa4.0953552694466540.24417905998546383
BOBBolíviano da Bolívia0.212410593031111464.707863133047849
ZWDDólar zimbabuano11.1023669295515630.09007088365439127
BBDDólar barbadiano0.06135599297900836616.298326397262098
CUCPeso conversível cubano0.03067799648950418332.596652794524196
LAKKip laosiano653.21183074777840.0015308969509251358
BNDDólar bruneano0.0417643785476334423.943849633952343
BWPPula botsuano0.424482517205736262.3558096257597447
HNLLempira hondurenha0.75702525402263371.3209598949127024
PYGGuarani paraguaio226.816248178792050.004408855221041006
ETBBirr etíope1.75113945132716560.5710567477890542
NADDólar namibiano0.58644560497296791.7051879859276886
PGKKina de Papua Nova Guiné0.11646846910842058.586014804308109
SDGLibra sudanesa17.9611193566181770.055675817310992234
MOPPataca de Macau0.24752814853614184.03994457161299
BMDDólar bermudense0.03067799648950418332.596652794524196
NIOCórdoba nicaraguense1.13295581834908290.8826469521619802
BAMMarco conversível bósnio0.05631140728273055517.75839120800445
KZTTenge cazaquistanês13.6945651273614410.07302166886643388
PABBalboa panamenho0.03067799648950418332.596652794524196
GYDDólar guianense6.4105622413062570.15599255765064277
YERRial iemenita7.6802711492090060.13020373637498336
MGAAriary malgaxe135.00383314282030.007407197090041894
KYDDólar caimanês0.0251854578149869639.70545254114602
MZNMetical moçambicano1.96365001119025570.509255719859088
RSDDinar sérvio3.37314691913670960.2964590704089255
SCRRúpia seichelense0.41645907655677892.4011963150565716
AMDDram armênio12.0444737322624040.08302562836941507
AZNManat azeri0.05218527208528718519.16249470474514
SBDDólar das Ilhas Salomão0.25499081988407833.921709810786958
SLLLeone de Serra Leoa693.19999621876830.0014425851203905778
TOPPa'anga de Tonga0.0734796319263871713.60921351649955
BZDDólar belizenho0.06210438902795159516.101921549375934
GMDDalasi gambiano2.08298546063048830.4800801632563077
MWKKwacha malawiana53.399556804341750.018726747183764887
BIFFranco burundês88.078944761837620.011353451187499634
HTGGourde haitiano4.0651737773155690.24599194395580018
SOSXelim somaliano17.5085973048357250.05711479809543672
GNFFranco guineense263.60711842897270.003793524264290472
MNTTughrik mongol104.183900497059340.00959841199291848
MVRRufiyaa maldiva0.471791162241865072.1195818828995936
CDFFranco congolês85.941633163754970.011635804012411299
STNDobra de São Tomé0.7076810652285771.4130659263534282
TJSSomoni tajiquistanês0.33514521453468892.9837812286485628
KPWWon norte-coreano27.6078517781100350.036221579572261
KGSSom quirguistanês2.73083018672673060.36618900906417595
LRDDólar liberiano5.9315287027570020.16859060288036629
LSLLoti do Basotho0.58644560497296791.7051879859276886
MMKKyat birmanês64.36765492746750.015535753184217245
GIPLibra de Gibraltar0.02474551186604992440.411368550915654
XPTOnça de platina0.0000328140221099974130474.776808763447
MDLLeu moldavo0.5414393834789031.8469288169891038
CUPPeso cubano0.73589884511098541.3588824152172492
KHRRiel cambojano124.575855447725220.008027237673030646
MKDDinar macedônio1.77333502105169340.5639092377518944
VUVVatu de Ni-Vanuatu3.7641599163432950.2656635271148239
ANGFlorim holandês0.0549502814489776418.198268937503418
MRUOuguiya mauritano1.21678786270529730.8218359425255027
SZLLilangeni swazi0.58644560497296791.7051879859276886
CVEEscudo caboverdiano3.1748459125111580.3149759161725886
SRDDólar do Suriname1.05920815471497630.9441014927505833
SVCColón salvadorenho0.26843246928316163.7253317479456225
XPDOnça de paládio0.00002985537335185661433494.80806066735
BSDDólar bahamense0.03067799648950418332.596652794524196
XDRDireitos de saque especiais do FMI0.02330822185205695742.903315677499855
RWFFranco ruandês39.81065934808990.025118900725967997
AWGFlorim arubano ou holandês0.05491361371621248518.21042055560011
BTNNgultrum butanês2.5583977944380160.39086963027173127
DJFFranco djibutiano5.4565412283790430.18326627769237375
KMFFranco comorense14.1645216303147860.07059892498309359
ERNNakfa eritreana0.46016994734256272.173110186301613
FKPLibra das Malvinas0.02474551186604992440.411368550915654
SHPLibra de Santa Helena0.02474551186604992440.411368550915654
SPLLuigino de Seborga0.005112999394465366195.57991754946485
WSTTala samoana0.0855719565904647811.68607146364384
JEPLibra de Jersey0.02474551186604992440.411368550915654
TMTManat turcomano0.107176445178596139.330408359165347
GGPLibra de Guernsey0.02474551186604992440.411368550915654
IMPLibra da Ilha de Man0.02474551186604992440.411368550915654
TVDDólar Tuvaluano0.0477678863392006620.93456664376944
ZMWKwacha zambiano0.78772294034127691.2694818809856612
ADACardano0.0648683702157448215.415833582285384
BCHBitcoin Cash0.000064028510607945715618.042501771137
BTCBitcoin4.759380868204251e-72101113.627364114
CLFCLF0.00078404553080152661275.436133125718
CNHChinese Yuan Renminbi Offshore0.222332513163439884.497767716343337
DOGEDogecoin0.198583406003873595.0356674816046505
DOTPolkadot0.004501254221986164222.16030259200804
ETHEthereum0.000009952979894893999100472.42238608483
LINKChainlink0.002189142219668696456.79992419649176
LTCLitecoin0.00037581362813337472660.893392735359
LUNATerra0.096848266405582410.32543004757759
MXVMXV0.0650010362243861915.384370128315492
SLELeone de Serra Leoa0.69319999621876831.442585120390578
UNIUniswap0.004043550721990316247.30739608671956
VEDVED1.11351002387888180.8980610668564323
XBTXBT4.759380868204251e-72101113.627364114
XLMStellar Lumen0.272036476242830673.6759776255422447
XRPRipple0.0609574222231638616.40489317837327
ZWLDólar zimbabuano944.7271332289920.0010585066997939293

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06586▲
GBP / EUR1,16060▼
USD / JPY154,633▲
GBP / USD1,23703▼
USD / CHF0,910476▼
USD / CAD1,37499▼
EUR / JPY164,817▲
AUD / USD0,641720▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement