Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — Hryvna ucraniano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.02524566596982135639.610759375308184
EUREuro0.02372016804729404742.158217345095
GBPLibra esterlina0.02029190289823764849.28074045174196
INRRúpia indiana2.11165276335837640.4735627075398505
AUDDólar australiano0.03933981667775640625.419538890871898
CADDólar canadense0.034853914122387428.691182186556173
SGDDólar de Cingapura0.0344026469241682829.067530827039
CHFFranco suíço0.0230273601881974543.42660173928858
MYRRinggit malaio0.120957781581703138.267347391160046
JPYIene japonês3.9033810045945460.2561881606799161
CNYYuan Renminbi chinês0.182752642072018665.471877115767896
NZDDólar neozelandês0.0427789911620763723.37596032153515
THBBaht tailandês0.92874086702148761.0767266042755754
HUFForint húngaro9.3363025007003130.10710878315317977
AEDDirham dos Emirados0.0927147082741689210.785775187286095
HKDDólar de Hong Kong0.19770294175493135.058093678947785
MXNPeso mexicano0.4288132328023642.332017585989215
ZARRand sul-africano0.481164357621697572.078291926988954
PHPPeso filipino1.44572552950063420.6916942252139716
SEKCoroa sueca0.27751231565461193.6034436801161163
IDRRupia indonésia410.26230996622590.002437464947931296
BRLReal brasileiro0.13229625830234027.5587927643023205
SARRial saudita0.0946712473868300810.562869166748849
TRYLira turca0.82050146004761551.2187668745183802
KESXelim queniano3.33921225137377540.2994718288987449
KRWWon sul-coreano34.946077528154830.028615514836946576
EGPLibra egípcia1.22442715587229920.8167084462346688
IQDDinar iraquiano33.041925611489820.030264579969039862
NOKCoroa norueguesa0.278598995352252963.5893883922145067
KWDDinar kuwaitiano0.007782913504119364128.4865878916317
RUBRublo russo2.35083561629515360.42538065744297765
DKKCoroa dinamarquesa0.176985057751776955.650194500614331
PKRRúpia paquistanesa7.0251852245773870.14234500131064612
ILSShekel israelense0.0957583029994606110.442958664436992
PLNZloty polonês0.103072260265284029.701931416136919
QARRial do Qatar0.0918942241301497310.882076751458293
XAUOnça de ouro0.00001059026965350397794426.30194681893
OMRRial omanense0.009718397859197049102.89761897879552
COPPeso colombiano98.730463391876030.010128586108533188
CLPPeso chileno24.6137333333581230.040627725443207564
TWDNovo dólar taiwanês0.81953036761667221.220211037338571
ARSPeso argentino21.944723292172670.04556904120803764
CZKCoroa checa0.59902296154111231.6693850890578386
VND Dong vietnamita641.4759646876710.0015589048616761368
MADDirham marroquino0.256199134557570543.903213809550515
JODDinar jordaniano0.0178991771726033455.86848995106937
BHDDinar baremita 0.009492370404652829105.34776429603241
XOFFranco CFA15.559410271798860.0642697880274088
LKRRúpia cingalesa7.6100970372628940.13140436910377
UAHHryvna ucraniano11
NGNNaira nigeriano28.7993669763454680.03472298543302552
TNDDinar tunisiano0.0796808956446091512.550059734019262
UGXXelim ugandês96.373126996601880.010376336549038821
RONLeu romeno0.118016586307570038.473385235816266
BDTTaka bengalês2.7703399187888150.36096653454612787
PENSol peruano0.0944786287185744710.584404256953405
GELLari georgiano0.067525770475044814.809160902052433
XAFFranco CFA centroafricano BEAC15.559410271798860.0642697880274088
FJDDólar fijiano0.0574616766948990617.402903248188217
VEFBolívar venezuelano91499.096642658890.000010929069648691789
VESBolívar venezuelano0.9149909664265891.092906964869179
BYNRublo bielorrusso0.0825525458857042212.113496794932544
UZSSom uzbeque320.126350558307650.0031237665948334998
BGNLev búlgaro0.0463926162719391121.55515425425267
DZDDinar argelino3.4031545711689730.29384501323326706
IRRRial iraniano1056.13564792805460.0009468480700957473
DOPPeso dominicano1.4908065003067830.6707778640582911
ISKCoroa islandesa3.56601708270566680.2804249045383887
CRCColón costarriquenho12.6514873008497320.07904209016854764
XAGOnça de prata0.00088633680460326731128.239281959649
SYPLibra síria328.24049138217930.003046546743179448
JMDDólar jamaicano3.9149029007106180.25543417687792047
LYDDinar líbio0.122069640091611498.192045124811662
GHSCedi ganês0.3389782523617742.9500417594127883
MURRupia mauriciana1.1745354482004360.8514004422192192
AOAKwanza angolano21.258217470855080.04704063270455275
UYUPeso uruguaio0.98132383413249241.0190316032464632
AFNAfegane afegão1.81192114881243250.5519003962481585
LBPLibra libanesa2288.5444753102440.0004369589539501679
XPFFranco CFP2.83056897938033720.3532858613531892
TTDDólar de Trinidad e Tobago0.171332013453522565.83662083835413
TZSXelim tanzaniano65.167397811479160.015345096376149168
ALLLek albanês2.4065336627406870.41553542985189224
XCDDólar do Caribe Oriental0.0681942460440298414.663993782618359
GTQQuetzal guatemalteco0.19640695022224445.091469517084041
NPRRúpia nepalesa3.3802281609459210.2958380181414028
BOBBolíviano da Bolívia0.174797524086878465.720904831025963
ZWDDólar zimbabuano9.1364065144783470.10945222264522848
BBDDólar barbadiano0.0504913319396427119.805379687654092
CUCPeso conversível cubano0.02524566596982135639.610759375308184
LAKKip laosiano538.36918280221980.0018574614445704056
BNDDólar bruneano0.0344026469241682829.067530827039
BWPPula botsuano0.34910856273135892.864438477750848
HNLLempira hondurenha0.62294871243925341.605268587977882
PYGGuarani paraguaio186.972343403351860.005348384588851835
ETBBirr etíope1.43684361934160170.6959699625894051
NADDólar namibiano0.481164357621697572.078291926988954
PGKKina de Papua Nova Guiné0.0958480118699720110.43318458557707
SDGLibra sudanesa14.7812975884384630.06765305914564451
MOPPataca de Macau0.203634030007579264.9107705620852276
BMDDólar bermudense0.02524566596982135639.610759375308184
NIOCórdoba nicaraguense0.92895185462826691.0764820534215565
BAMMarco conversível bósnio0.0463926162719391121.55515425425267
KZTTenge cazaquistanês11.3189079789300320.08834774537097431
PABBalboa panamenho0.02524566596982135639.610759375308184
GYDDólar guianense5.2773334895879330.1894896356224178
YERRial iemenita6.3203371421680670.1582194078426914
MGAAriary malgaxe110.814758403670850.009024068764895435
KYDDólar caimanês0.0207266375190194448.24709261607761
MZNMetical moçambicano1.6145387331496290.6193719478313215
RSDDinar sérvio2.77835936476978370.3599246421036181
SCRRúpia seichelense0.34647209879900282.8862352941733564
AMDDram armênio9.9925046565471030.100075009656843
AZNManat azeri0.0429450735511135723.285557976977078
SBDDólar das Ilhas Salomão0.20983784810754974.765584516895459
SLLLeone de Serra Leoa570.54506004854430.001752709943566799
TOPPa'anga de Tonga0.0605263303659780816.521735151518474
BZDDólar belizenho0.050858341363793219.66245798003776
GMDDalasi gambiano1.71389455560392220.5834664663180703
MWKKwacha malawiana43.8858459332547640.02278638997914915
BIFFranco burundês72.310403076452020.013829268783673139
HTGGourde haitiano3.35337314627600770.29820719507774474
SOSXelim somaliano14.402517495354390.06943230586753707
GNFFranco guineense216.995265014013820.004608395487041704
MNTTughrik mongol85.681791653091960.011671091146749071
MVRRufiyaa maldiva0.389100405132585542.570030734507334
CDFFranco congolês70.23771791809970.014237364618908096
STNDobra de São Tomé0.5824859867626961.7167794980918547
TJSSomoni tajiquistanês0.275559698736616953.6289776937077116
KPWWon norte-coreano22.720831112802210.04401247450127575
KGSSom quirguistanês2.2469974991637070.445038323528256
LRDDólar liberiano4.8793186231958180.2049466487484738
LSLLoti do Basotho0.481164357621697572.078291926988954
MMKKyat birmanês52.976328485980650.018876355319048473
GIPLibra de Gibraltar0.02029190289823764849.28074045174196
XPTOnça de platina0.00002657964553441762237622.77411506912
MDLLeu moldavo0.445612699014069972.2441012166227012
CUPPeso cubano0.60493714771068721.653064295661758
KHRRiel cambojano102.005195987984640.009803422171923397
MKDDinar macedônio1.4617447970205690.6841139452237287
VUVVatu de Ni-Vanuatu3.08851657066592320.3237800339158897
ANGFlorim holandês0.0452151118868926822.116499512409437
MRUOuguiya mauritano0.99946148637156331.000538803781616
SZLLilangeni swazi0.481164357621697572.078291926988954
CVEEscudo caboverdiano2.6156229305751140.3823181041543031
SRDDólar do Suriname0.87471411304768341.143230668264623
SVCColón salvadorenho0.220899577235936844.5269439286066495
XPDOnça de paládio0.0000245620809058086540713.162855982264
BSDDólar bahamense0.02524566596982135639.610759375308184
XDRDireitos de saque especiais do FMI0.01919901247613446352.0860123010525
RWFFranco ruandês32.5337868812718160.030737276408964655
AWGFlorim arubano ou holandês0.0451897420859802322.128915852127477
BTNNgultrum butanês2.11165276335837640.4735627075398505
DJFFranco djibutiano4.4954195540603870.2224486475565495
KMFFranco comorense11.6695577038491450.08569305070321173
ERNNakfa eritreana0.37868498954732032.640717291687212
FKPLibra das Malvinas0.02029190289823764849.28074045174196
SHPLibra de Santa Helena0.02029190289823764849.28074045174196
SPLLuigino de Seborga0.0042076109781397815237.66455720250735
WSTTala samoana0.0697046130585982814.346252796200652
JEPLibra de Jersey0.02029190289823764849.28074045174196
TMTManat turcomano0.0881973267625333911.33821212849735
GGPLibra de Guernsey0.02029190289823764849.28074045174196
IMPLibra da Ilha de Man0.02029190289823764849.28074045174196
TVDDólar Tuvaluano0.03933981667775640625.419538890871898
ZMWKwacha zambiano0.63947863029486621.5637739130374004
ADACardano0.0582427239346451517.169526636874192
BCHBitcoin Cash0.0000556395008644735617972.842754930447
BTCBitcoin4.1742654101334315e-72395631.0913350256
CLFCLF0.00066676562880310611499.777368241183
CNHChinese Yuan Renminbi Offshore0.183128087984343825.460658771719896
DOGEDogecoin0.16860928567121745.930871458348784
DOTPolkadot0.003941168924749343253.73182908256072
ETHEthereum0.00000854780141102301116989.14749123999
LINKChainlink0.001954962094519018511.5188692423376
LTCLitecoin0.00032533147600122973073.788040097971
LUNATerra0.0588840631288200716.9825237401215
MXVMXV0.052529856101093919.036793058703537
SLELeone de Serra Leoa0.57054506004854421.7527099435667992
UNIUniswap0.0037543270281511876266.3593215246484
VEDVED0.9149909664265891.092906964869179
XBTXBT4.1742654101334315e-72395631.0913350256
XLMStellar Lumen0.23763823852652984.20807697532382
XRPRipple0.0527082885807423818.972348124491415
ZWLDólar zimbabuano778.40507083086240.001284678167541495

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06680▲
GBP / EUR1,16721▼
USD / JPY154,328▼
GBP / USD1,24518▲
USD / CHF0,910551▼
USD / CAD1,37701▼
EUR / JPY164,638▲
AUD / USD0,643927▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement