Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — Xelim ugandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.00026206305406891023815.8755477872405
EUREuro0.000245085063150753054080.216016203709
GBPLibra esterlina0.000210827157547381764743.221943668514
INRRúpia indiana0.0218281855254385145.812328231982576
AUDDólar australiano0.00040460656985063832471.536733496821
CADDólar canadense0.00035844164655543082789.854386647998
SGDDólar de Cingapura0.000356879138409139452802.0690827087883
CHFFranco suíço0.000238934326139178764185.250466764252
MYRRinggit malaio0.0012525028725275582798.4013625310049
JPYIene japonês0.0405745971739937724.645962490071216
CNYYuan Renminbi chinês0.001898482020709054526.736618567773
NZDDólar neozelandês0.000441738068092703952263.7849717542076
THBBaht tailandês0.009685427916295833103.24789040218758
HUFForint húngaro0.0964011534424141510.373319864864028
AEDDirham dos Emirados0.00096242656606807271039.040312535668
HKDDólar de Hong Kong0.0020536040130707477486.9487952084312
MXNPeso mexicano0.004459247166627425224.25309982454064
ZARRand sul-africano0.005013381832987876199.46615544422238
PHPPeso filipino0.01506532577985068366.37758881639739
SEKCoroa sueca0.002838574472250605352.2895065025845
IDRRupia indonésia4.2309357627656650.23635433295879751
BRLReal brasileiro0.001350501836908861740.4654867326072
SARRial saudita0.00098273645275841331017.5668127432641
TRYLira turca0.008535993013970353117.15098622542912
KESXelim queniano0.03511704867016464428.476197114183957
KRWWon sul-coreano0.360271280560173772.7756861397476187
EGPLibra egípcia0.01259250770036614579.41230005925854
IQDDinar iraquiano0.34279564902048492.917189885161703
NOKCoroa norueguesa0.002867068107460372348.7883658563635
KWDDinar kuwaitiano0.0000807293524095935612387.068273833494
RUBRublo russo0.0241471213462585241.412803856015124
DKKCoroa dinamarquesa0.0018282433077455613546.9731494508341
PKRRúpia paquistanesa0.0729964879634249413.69928921102413
ILSShekel israelense0.00098814643051696681011.9957620823787
PLNZloty polonês0.0010565073734983576946.5149274715919
QARRial do Qatar0.00095390951681083321048.3174581833077
XAUOnça de ouro1.1283618527619211e-78862405.243072279
OMRRial omanense0.000100892762492651579911.513723026803
COPPeso colombiano1.0242048702154940.9763671596187575
CLPPeso chileno0.249348781963222944.010446700908659
TWDNovo dólar taiwanês0.008537126367451244117.13543374649022
ARSPeso argentino0.228712452343876634.3723023812296296
CZKCoroa checa0.0061861597026835365161.65117747707083
VND Dong vietnamita6.6439503626277670.150512864398416
MADDirham marroquino0.002657180272245492376.338786812885
JODDinar jordaniano0.000185802705334857335382.052958797237
BHDDinar baremita 0.0000985357083299102510148.605180285214
XOFFranco CFA0.160765262769178526.220249217865971
LKRRúpia cingalesa0.0785983860064434412.722907566041124
UAHHryvna ucraniano0.01039096367291221396.23746473167449
NGNNaira nigeriano0.302251688367891353.3085009562720162
TNDDinar tunisiano0.00082548134039345751211.4144209769295
UGXXelim ugandês11
RONLeu romeno0.0012196832742787844819.8849825101634
BDTTaka bengalês0.0287452702986388534.78833177113496
PENSol peruano0.00096908466938498121031.9015784602586
GELLari georgiano0.00070310660311971041422.2594348608907
XAFFranco CFA centroafricano BEAC0.160765262769178526.220249217865971
FJDDólar fijiano0.00060201493476760371661.0883588561314
VEFBolívar venezuelano951.39898094808420.0010510837409174899
VESBolívar venezuelano0.009513989809480842105.10837409174898
BYNRublo bielorrusso0.00085696345672146621166.9109016920709
UZSSom uzbeque3.3165199930513860.3015208719064417
BGNLev búlgaro0.000479344719062137342086.1813226117342
DZDDinar argelino0.03522840822251066528.38618179066655
IRRRial iraniano10.9862324962543080.09102301451757408
DOPPeso dominicano0.0154309472239516264.80483572957979
ISKCoroa islandesa0.0368377865123113727.146039289461516
CRCColón costarriquenho0.131249014121004377.619104849641423
XAGOnça de prata0.000009620108382740067103948.93282014906
SYPLibra síria3.40725984767241650.2934909706646309
JMDDólar jamaicano0.04076489827851549624.53090875310817
LYDDinar líbio0.0012785406514979791782.1417323167378
GHSCedi ganês0.003528720063479454283.3888724553462
MURRupia mauriciana0.01219075471787602882.02937579686026
AOAKwanza angolano0.220710616415491974.530819659882064
UYUPeso uruguaio0.01008388690867286399.16810938646373
AFNAfegane afegão0.018897630812192652.916686220518606
LBPLibra libanesa23.9020652703878440.04183738889036067
XPFFranco CFP0.02924642758351503734.192210215912226
TTDDólar de Trinidad e Tobago0.0017756480778264017563.1746585866922
TZSXelim tanzaniano0.6799059597700461.4707916376232595
ALLLek albanês0.02468219515269142640.51503498022366
XCDDólar do Caribe Oriental0.00070776348736870091412.9013686729816
GTQQuetzal guatemalteco0.0020343430623994893491.55917626818996
NPRRúpia nepalesa0.0349414679798456928.61928985287058
BOBBolíviano da Bolívia0.0018109124256231528552.2078184735467
ZWDDólar zimbabuano0.094840619267538610.54400538211451
BBDDólar barbadiano0.00052412610813782041907.9377738936203
CUCPeso conversível cubano0.00026206305406891023815.8755477872405
LAKKip laosiano5.6232365581844670.17783352872546812
BNDDólar bruneano0.000356879138409139452802.0690827087883
BWPPula botsuano0.003637819917516183274.88991282525507
HNLLempira hondurenha0.006459154289397061154.81902973606572
PYGGuarani paraguaio1.938917343458990.5157517432981542
ETBBirr etíope0.01496419665217123466.82617338197736
NADDólar namibiano0.005013381832987876199.46615544422238
PGKKina de Papua Nova Guiné0.0009950200402808341005.0048838390838
SDGLibra sudanesa0.15345031364225186.516767390462047
MOPPataca de Macau0.0021152121334628705472.76582059070984
BMDDólar bermudense0.00026206305406891023815.8755477872405
NIOCórdoba nicaraguense0.009619723847028487103.95308804097301
BAMMarco conversível bósnio0.000479344719062137342086.1813226117342
KZTTenge cazaquistanês0.116303463242928958.598196236953402
PABBalboa panamenho0.00026206305406891023815.8755477872405
GYDDólar guianense0.0546373674662375118.30249234862821
YERRial iemenita0.0656071522569420115.242240603335869
MGAAriary malgaxe1.16116130575957670.8612067893063724
KYDDólar caimanês0.000215055906884768074649.953653846035
MZNMetical moçambicano0.01679011298300923659.558860682590435
RSDDinar sérvio0.02872133638061019334.81732140692107
SCRRúpia seichelense0.0035519880803741573281.5324762842849
AMDDram armênio0.102216703783232129.783136835645472
AZNManat azeri0.00044579475990560392243.184734185184
SBDDólar das Ilhas Salomão0.002162566343321054462.4135592826713
SLLLeone de Serra Leoa5.9161771989021860.16902806768288844
TOPPa'anga de Tonga0.00062710823428579861594.621064318954
BZDDólar belizenho0.00052789594309509651894.3127203003671
GMDDalasi gambiano0.017794829427772556.19609921291484
MWKKwacha malawiana0.45626271360283962.1917197487026394
BIFFranco burundês0.75103757442336871.3314913049027934
HTGGourde haitiano0.03470428229318378628.814887786813802
SOSXelim somaliano0.149575551016371046.68558459724845
GNFFranco guineense2.25015852955296850.4444131321710327
MNTTughrik mongol0.88969589751697351.1239795561504453
MVRRufiyaa maldiva0.004039848299505571247.53404728647556
CDFFranco congolês0.73429058327309871.3618586739087708
STNDobra de São Tomé0.006036205095910056165.66700171893908
TJSSomoni tajiquistanês0.0028606312108206545349.573197767468
KPWWon norte-coreano0.235845810676479924.240058354785636
KGSSom quirguistanês0.0232850877916783742.94594072165707
LRDDólar liberiano0.05038527754226785519.847067412918527
LSLLoti do Basotho0.005013381832987876199.46615544422238
MMKKyat birmanês0.54970117453175861.8191702079803829
GIPLibra de Gibraltar0.000210827157547381764743.221943668514
XPTOnça de platina2.868026909990488e-73486717.63335483
MDLLeu moldavo0.0046817421786058185213.59570045734367
CUPPeso cubano0.00627872948931303159.26789037528872
KHRRiel cambojano1.06630737890923390.9378158866563765
MKDDinar macedônio0.01507520649289554366.33408308345678
VUVVatu de Ni-Vanuatu0.0319295571107007431.318943652521387
ANGFlorim holandês0.000469347056970838262130.619517365233
MRUOuguiya mauritano0.01037609970523305796.37532679988247
SZLLilangeni swazi0.005013381832987876199.46615544422238
CVEEscudo caboverdiano0.02702552991363353637.002049661773
SRDDólar do Suriname0.008948631669580523111.74892843107442
SVCColón salvadorenho0.0022930517231029646436.10006260425604
XPDOnça de paládio2.550027453606009e-73921526.407827077
BSDDólar bahamense0.00026206305406891023815.8755477872405
XDRDireitos de saque especiais do FMI0.000199002329343524475025.06680850839
RWFFranco ruandês0.339163673076064262.948428972155075
AWGFlorim arubano ou holandês0.00046909286678334932131.774049043151
BTNNgultrum butanês0.0218281855254385145.812328231982576
DJFFranco djibutiano0.0465857306196959321.46580050796093
KMFFranco comorense0.12057394707688398.293665623821294
ERNNakfa eritreana0.003930945811033653254.39170318581603
FKPLibra das Malvinas0.000210827157547381764743.221943668514
SHPLibra de Santa Helena0.000210827157547381764743.221943668514
SPLLuigino de Seborga0.00004367717550344322895.253378304456
WSTTala samoana0.00072979214070337781370.2531778928096
JEPLibra de Jersey0.000210827157547381764743.221943668514
TMTManat turcomano0.000915644164754741092.127311560878
GGPLibra de Guernsey0.000210827157547381764743.221943668514
IMPLibra da Ilha de Man0.000210827157547381764743.221943668514
TVDDólar Tuvaluano0.00040460656985063832471.536733496821
ZMWKwacha zambiano0.006809527229764578146.85307309279568
ADACardano0.0005179071676837321930.8479634919158
BCHBitcoin Cash5.148826837529243e-71942190.0008582692
BTCBitcoin3.94249727340607e-9253646339.02106997
CLFCLF0.0000066687445130543924149953.26302311497
CNHChinese Yuan Renminbi Offshore0.0019033105199995424525.400342977267
DOGEDogecoin0.001602134839335355624.167189582401
DOTPolkadot0.0000353748220527539928268.693437064183
ETHEthereum8.123730699149084e-812309615.336027134
LINKChainlink0.00001718926425687966558175.846566543405
LTCLitecoin0.0000030916960769602056323447.0578955525
LUNATerra0.00076080938634819081314.3896722934771
MXVMXV0.00055166593737451381812.6912180933186
SLELeone de Serra Leoa0.005916177198902185169.02806768288846
UNIUniswap0.00003256001658231098430712.5150711156
VEDVED0.009513989809480842105.10837409174898
XBTXBT3.94249727340607e-9253646339.02106997
XLMStellar Lumen0.0022527724480429297443.8974743626409
XRPRipple0.00047900170288161862087.675250388707
ZWLDólar zimbabuano8.0663324005381850.12397207929756034

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06853▲
GBP / EUR1,16382▲
USD / JPY154,912▲
GBP / USD1,24358▲
USD / CHF0,914907▲
USD / CAD1,36846▼
EUR / JPY165,529▲
AUD / USD0,650557▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement