Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0000790160204599507312655.66139852424
EUREuro0.0000741572194431684313484.863746359393
GBPLibra esterlina0.0000637359702602715715689.72741634606
INRRúpia indiana0.006589557194165854151.7552652681067
AUDDólar australiano0.000123033728281383058127.852532542623
CADDólar canadense0.000108598570981745379208.224297611547
SGDDólar de Cingapura0.000107570746705899599296.207664468655
CHFFranco suíço0.0000718405803509608413919.709377551339
MYRRinggit malaio0.0003779352369256842645.955979480783
JPYIene japonês0.01221155952671326781.88962251811168
CNYYuan Renminbi chinês0.00057208112991467331748.0038192295408
NZDDólar neozelandês0.000134066593829020347458.979686433548
THBBaht tailandês0.0029110125259219515343.52308383945837
HUFForint húngaro0.0292434976120274534.195636009993336
AEDDirham dos Emirados0.0002901863351391693446.061646977329
HKDDólar de Hong Kong0.00061897844909746521615.5651322886988
MXNPeso mexicano0.0013603166715532695735.1229466725244
ZARRand sul-africano0.0015104831874221633662.0398084050379
PHPPeso filipino0.004544507844003663220.04582989541302
SEKCoroa sueca0.00086319495390041721158.4868464318727
IDRRupia indonésia1.28038766673005640.7810134586455912
BRLReal brasileiro0.00041168909410134882429.0174656747695
SARRial saudita0.000296310076724815243374.843039606464
TRYLira turca0.002575657784138034388.25033595628025
KESXelim queniano0.01050833234514645295.16257833831038
KRWWon sul-coreano0.108798596642136769.191295024596931
EGPLibra egípcia0.003819142764523706261.83886323629287
IQDDinar iraquiano0.10350046241077819.661792582444196
NOKCoroa norueguesa0.00087086006535815411148.290109718988
KWDDinar kuwaitiano0.00002436642822911653841040.073276109266
RUBRublo russo0.007293920543550835137.10047895766888
DKKCoroa dinamarquesa0.00055335160798106541807.1692312389882
PKRRúpia paquistanesa0.0220059629514188745.442228645373746
ILSShekel israelense0.00029725011152512233364.1703105483425
PLNZloty polonês0.00031998127792295383125.182843481185
QARRial do Qatar0.000287618314474220653476.8300545396264
XAUOnça de ouro3.299133999830684e-830310984.64176725
OMRRial omanense0.0000304223196584478432870.603268489234
COPPeso colombiano0.310919746143919653.21626404370315
CLPPeso chileno0.0752915119640520513.281709636505244
TWDNovo dólar taiwanês0.0025707821002123083388.98668226973217
ARSPeso argentino0.0688063076657311314.533551267684844
CZKCoroa checa0.0018734293591826372533.7804679415786
VND Dong vietnamita2.00340592871704270.4991499653993677
MADDirham marroquino0.00080158757295319681247.524330143761
JODDinar jordaniano0.00005602235850610506517850.01607690302
BHDDinar baremita 0.00002971002369294147433658.67393224532
XOFFranco CFA0.0486439471942824420.557542257128738
LKRRúpia cingalesa0.0238663469359764841.9000026557305
UAHHryvna ucraniano0.0031507570841752598317.38403605359485
NGNNaira nigeriano0.0910225514266292810.986288390367434
TNDDinar tunisiano0.00024916026941567154013.480970883486
UGXXelim ugandês0.300417099594702143.3287053278562273
RONLeu romeno0.000369032406499229342709.7891198400443
BDTTaka bengalês0.008672425612365656115.30799394510126
PENSol peruano0.000292020098605603273424.42182841182
GELLari georgiano0.00021096840857114884740.046184036845
XAFFranco CFA centroafricano BEAC0.0486439471942824420.557542257128738
FJDDólar fijiano0.000179825665690730675560.941460491122
VEFBolívar venezuelano286.8020760719370.003486725109162653
VESBolívar venezuelano0.00286802076071937348.67251091626525
BYNRublo bielorrusso0.00025837945604710253870.2767445167938
UZSSom uzbeque11
BGNLev búlgaro0.000145038914503532126894.701352550781
DZDDinar argelino0.01063393048494608594.03860608414257
IRRRial iraniano3.2994268903242260.3030829393227539
DOPPeso dominicano0.004694175109084373213.02997369330265
ISKCoroa islandesa0.01116100022835756389.5977044655216
CRCColón costarriquenho0.0396305863517535525.233035694304146
XAGOnça de prata0.0000027594101641981873362396.2877916607
SYPLibra síria1.02735538570524040.9733730059861788
JMDDólar jamaicano0.01225996190651222481.56632195315565
LYDDinar líbio0.00038402726345966252603.9817876238835
GHSCedi ganês0.001062623980463919941.0666598766398
MURRupia mauriciana0.003674186232323493272.16911086393594
AOAKwanza angolano0.0666026049448818115.014427751400538
UYUPeso uruguaio0.0030339235712209802329.6061936054498
AFNAfegane afegão0.005687844017447396175.81354146360405
LBPLibra libanesa7.2814958361848410.1373344189844312
XPFFranco CFP0.008849310196049764113.00315819490532
TTDDólar de Trinidad e Tobago0.00053602824580437931865.5733309340283
TZSXelim tanzaniano0.20462505795730654.886987009228569
ALLLek albanês0.007496130997087523133.40215110815575
XCDDólar do Caribe Oriental0.00021341909046086474685.616445279402
GTQQuetzal guatemalteco0.00061461069106790721627.0462172769328
NPRRúpia nepalesa0.01054823367856099194.80260207284503
BOBBolíviano da Bolívia0.00054709699737395821827.8294430420133
ZWDDólar zimbabuano0.02859589780445616734.97005083869644
BBDDólar barbadiano0.000158032040919901456327.83069926212
CUCPeso conversível cubano0.0000790160204599507312655.66139852424
LAKKip laosiano1.68245013655657160.5943712555111291
BNDDólar bruneano0.000107570746705899599296.207664468655
BWPPula botsuano0.0010933216996714616914.6438786502597
HNLLempira hondurenha0.0019498379883124688512.8631229846294
PYGGuarani paraguaio0.58420103519068991.711739520751771
ETBBirr etíope0.00451033595892202221.7129741792011
NADDólar namibiano0.0015104831874221633662.0398084050379
PGKKina de Papua Nova Guiné0.00029998291906574343333.5231322982186
SDGLibra sudanesa0.0462616968827059321.616154775633216
MOPPataca de Macau0.00063754780257038911568.5098371734941
BMDDólar bermudense0.0000790160204599507312655.66139852424
NIOCórdoba nicaraguense0.0029181064726152917342.6879757076756
BAMMarco conversível bósnio0.000145038914503532126894.701352550781
KZTTenge cazaquistanês0.0352725132706737628.3506874694812
PABBalboa panamenho0.0000790160204599507312655.66139852424
GYDDólar guianense0.0165114145375218260.56416291454147
YERRial iemenita0.0197817501697509450.55164439035024
MGAAriary malgaxe0.34772367372277742.8758467587031467
KYDDólar caimanês0.0000648691204682512515415.655288396083
MZNMetical moçambicano0.005057690436644919197.71870432294827
RSDDinar sérvio0.008688072119315694115.10033368355187
SCRRúpia seichelense0.001072656062308405932.265276017696
AMDDram armênio0.03102244252434773632.234728107406674
AZNManat azeri0.000134411402263831187439.845006877741
SBDDólar das Ilhas Salomão0.00065676909011816561522.6051515610766
SLLLeone de Serra Leoa1.78544596622532640.5600841576371728
TOPPa'anga de Tonga0.00018925838594679675283.7817198817
BZDDólar belizenho0.000159959653028980226251.576451086874
GMDDalasi gambiano0.005365057715919265186.3912846702073
MWKKwacha malawiana0.137538984152623947.270665885465043
BIFFranco burundês0.226861219694490974.407981237809962
HTGGourde haitiano0.0104704964834166695.50645488337788
SOSXelim somaliano0.0450961549375383422.17483954862842
GNFFranco guineense0.67896172653578011.4728370700690765
MNTTughrik mongol0.268342074297113263.726586680897389
MVRRufiyaa maldiva0.00121517257951579822.9283781226122
CDFFranco congolês0.22135623643976094.51760481694012
STNDobra de São Tomé0.0018227442443430801548.6233206350909
TJSSomoni tajiquistanês0.00086321938063288271158.454064442847
KPWWon norte-coreano0.0711083783356181714.06304043779747
KGSSom quirguistanês0.007033684027601824142.17300579266364
LRDDólar liberiano0.01527758807509424865.45535820737403
LSLLoti do Basotho0.0015104831874221633662.0398084050379
MMKKyat birmanês0.165789051460642526.031761393106196
GIPLibra de Gibraltar0.0000637359702602715715689.72741634606
XPTOnça de platina8.451769147649238e-811831842.334195066
MDLLeu moldavo0.0013945625626963344717.0707336833548
CUPPeso cubano0.0018954235887482986527.5865542331784
KHRRiel cambojano0.320864771799587943.116577723355058
MKDDinar macedônio0.004567504150856378218.93795100602293
VUVVatu de Ni-Vanuatu0.009695187789269978103.14395365366073
ANGFlorim holandês0.000141533120154635057065.484028808441
MRUOuguiya mauritano0.0031340291302215805319.07808078647264
SZLLilangeni swazi0.0015104831874221633662.0398084050379
CVEEscudo caboverdiano0.008177316587998184122.28950527214468
SRDDólar do Suriname0.002728157728714112366.5477217372396
SVCColón salvadorenho0.00069139017902456891446.3613026884846
XPDOnça de paládio7.689722477205671e-813004370.48234522
BSDDólar bahamense0.0000790160204599507312655.66139852424
XDRDireitos de saque especiais do FMI0.0000600340030476667216657.226725427663
RWFFranco ruandês0.102538634641575349.752421645709527
AWGFlorim arubano ou holandês0.00014143867662331187070.201898616894
BTNNgultrum butanês0.006589557194165854151.7552652681067
DJFFranco djibutiano0.01405418288934459371.15319388352106
KMFFranco comorense0.0364829603957118327.410056342838313
ERNNakfa eritreana0.001185240306899261843.710759901616
FKPLibra das Malvinas0.0000637359702602715715689.72741634606
SHPLibra de Santa Helena0.0000637359702602715715689.72741634606
SPLLuigino de Seborga0.00001316933669064777375933.96869488132
WSTTala samoana0.000220404076096152544537.12117176882
JEPLibra de Jersey0.0000637359702602715715689.72741634606
TMTManat turcomano0.00027604984530049443622.5341800552314
GGPLibra de Guernsey0.0000637359702602715715689.72741634606
IMPLibra da Ilha de Man0.0000637359702602715715689.72741634606
TVDDólar Tuvaluano0.000123033728281383058127.852532542623
ZMWKwacha zambiano0.0020289047230341102492.8767667830935
ADACardano0.000167078722690530965985.202567368407
BCHBitcoin Cash1.6491553175412e-76063710.248292107
BTCBitcoin1.2258536380867914e-9815758071.7064358
CLFCLF0.0000020194329745275885495188.50717683893
CNHChinese Yuan Renminbi Offshore0.00057265246819638581746.259826923612
DOGEDogecoin0.00051148289547452061955.0995914971213
DOTPolkadot0.00001159369047524285486253.812117496
ETHEthereum2.563547014165308e-839008451.74573872
LINKChainlink0.0000056384811986748905177352.72403409128
LTCLitecoin9.67967296686883e-71033092.7536733495
LUNATerra0.00024944799124781244008.85168486507
MXVMXV0.000167420424928378585972.986870794251
SLELeone de Serra Leoa0.0017854459662253262560.0841576371728
UNIUniswap0.00001041480289265132696017.17961514174
VEDVED0.00286802076071937348.67251091626525
XBTXBT1.2258536380867914e-9815758071.7064358
XLMStellar Lumen0.00070067286760432821427.1995480845458
XRPRipple0.000157005459050080766369.205287830312
ZWLDólar zimbabuano2.43329379458766270.4109655818069665

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06591▲
GBP / EUR1,16056▼
USD / JPY154,633▲
GBP / USD1,23705▼
USD / CHF0,910485▼
USD / CAD1,37513▼
EUR / JPY164,824▲
AUD / USD0,641702▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement