Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Onça de ouro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA2323.68520250713350.0004303508921608886
EUREuro2174.4721221471080.0004598817293700616
GBPLibra esterlina1869.22908233911950.0005349799066621723
INRRúpia indiana193661.76147611110.000005163641972364037
AUDDólar australiano3583.0888320872790.00027908881048239705
CADDólar canadense3188.633586361240.00031361395811588564
SGDDólar de Cingapura3165.54506049508840.000315901363237458
CHFFranco suíço2124.1971092221670.0004707661053009235
MYRRinggit malaio11101.7381054552350.00009007598544489303
JPYIene japonês360439.36509204140.000002774391747540231
CNYYuan Renminbi chinês16837.334100771440.00005939182497745785
NZDDólar neozelandês3923.6595908738860.0002548641075606862
THBBaht tailandês86175.725460155820.000011604195899254247
HUFForint húngaro856940.42871355990.0000011669422593367446
AEDDirham dos Emirados8533.7339062074480.00011718199922692679
HKDDólar de Hong Kong18199.749906710330.00005494580997683355
MXNPeso mexicano39746.713111262690.000025159313103468636
ZARRand sul-africano44705.525446035510.000022368599631092806
PHPPeso filipino134017.330682567580.000007461721516962551
SEKCoroa sueca25297.747158118560.00003952921158353342
IDRRupia indonésia37747895.33686522.6491543199320676e-8
BRLReal brasileiro11985.8688136529290.00008343158226969033
SARRial saudita8713.819509401750.00011476023790957029
TRYLira turca75609.371599402240.000013225873709125046
KESXelim queniano312276.520012880850.0000032022900727814944
KRWWon sul-coreano3201222.33798790163.123806766350821e-7
EGPLibra egípcia111303.946219384860.000008984407417406
IQDDinar iraquiano3043174.22706614063.2860425509192043e-7
NOKCoroa norueguesa25555.7843138287460.00003913008451315188
KWDDinar kuwaitiano715.73016039364610.0013971745992232712
RUBRublo russo213470.261537579240.000004684493253520282
DKKCoroa dinamarquesa16215.843142206270.00006166808541686125
PKRRúpia paquistanesa647043.21370625520.0000015454918293200433
ILSShekel israelense8786.9258571597950.00011380544416283841
PLNZloty polonês9420.9906622511040.00010614594959815557
QARRial do Qatar8458.2141371259660.00011822826707716719
XAUOnça de ouro11
OMRRial omanense894.61787592261410.0011177956834013696
COPPeso colombiano9147481.3818533511.0931970869968496e-7
CLPPeso chileno2221937.77640910774.5005760765097054e-7
TWDNovo dólar taiwanês75881.591307007810.000013178426846033316
ARSPeso argentino2029137.93278201974.928201202315334e-7
CZKCoroa checa54893.8282389831150.000018216984168902345
VND Dong vietnamita58993409.12455791.695104613955456e-8
MADDirham marroquino23585.1128757522270.000042399627479760614
JODDinar jordaniano1647.49280857755750.0006069829226528754
BHDDinar baremita 873.70563614268220.0011445502451087463
XOFFranco CFA1426360.20982725067.010851768790662e-7
LKRRúpia cingalesa693292.02433866530.0000014423936305251815
UAHHryvna ucraniano92063.349062354770.000010862085837467168
NGNNaira nigeriano2871675.53123860763.4822875673864214e-7
TNDDinar tunisiano7316.1306132276880.00013668427381435526
UGXXelim ugandês8863712.3217206171.1281954599874477e-7
RONLeu romeno10822.0559150979830.0000924038840535732
BDTTaka bengalês255034.018965209370.000003921045529758976
PENSol peruano8607.7091625653430.00011617492890547099
GELLari georgiano6245.9260949085680.0001601043599947749
XAFFranco CFA centroafricano BEAC1426360.20982725067.010851768790662e-7
FJDDólar fijiano5327.7772455911250.00018769553491139782
VEFBolívar venezuelano8440052311.5879711.184826779600674e-10
VESBolívar venezuelano84400.523115879710.00001184826779600674
BYNRublo bielorrusso7598.1808546097850.00013161044980829906
UZSSom uzbeque29439674.7410152783.3967766586999777e-8
BGNLev búlgaro4252.8978106589780.00023513379453738906
DZDDinar argelino312663.02427361450.0000031983315018564204
IRRRial iraniano97271410.965597211.0280512949006962e-8
DOPPeso dominicano136351.251918153430.000007333999401782264
ISKCoroa islandesa326391.524215940150.0000030638050494791693
CRCColón costarriquenho1165160.30578302088.582510020610182e-7
XAGOnça de prata85.321840181296120.011720328556851914
SYPLibra síria30212218.4700238333.309919134181381e-8
JMDDólar jamaicano361330.01203627750.0000027675531140203215
LYDDinar líbio11316.1359026965240.00008836938762477304
GHSCedi ganês31316.1955799544120.00003193235900723851
MURRupia mauriciana107813.678340319410.000009275260944566316
AOAKwanza angolano1963470.55745144235.093022638943902e-7
UYUPeso uruguaio89169.71133993370.00001121457033978488
AFNAfegane afegão167818.219738673650.000005958828556024482
LBPLibra libanesa209222685.220525234.779596433082667e-9
XPFFranco CFP259483.54679464790.000003853808892135222
TTDDólar de Trinidad e Tobago15763.3591155445670.00006343825530269622
TZSXelim tanzaniano6017378.0424444071.6618533735895634e-7
ALLLek albanês219020.949131109870.000004565773292313614
XCDDólar do Caribe Oriental6284.6005805517840.0001591191018717375
GTQQuetzal guatemalteco18057.9108331876780.000055377391617315604
NPRRúpia nepalesa310004.06468288480.0000032257641557795017
BOBBolíviano da Bolívia16049.1164384990420.00006230872608046967
ZWDDólar zimbabuano840941.67478733160.0000011891431118012948
BBDDólar barbadiano4647.3704050142670.0002151754460804443
CUCPeso conversível cubano2323.68520250713350.0004303508921608886
LAKKip laosiano49972293.3386886052.0011088809202177e-8
BNDDólar bruneano3165.54506049508840.000315901363237458
BWPPula botsuano32314.367091277730.00003094598749761431
HNLLempira hondurenha57256.411554625530.000017465292931359297
PYGGuarani paraguaio17129962.2721018535.837724474318411e-8
ETBBirr etíope132124.820673406850.000007568600622526884
NADDólar namibiano44705.525446035510.000022368599631092806
PGKKina de Papua Nova Guiné8821.7333522696790.00011335640741654442
SDGLibra sudanesa1360397.59043839227.350792202430666e-7
MOPPataca de Macau18745.742403911640.000053345446579450054
BMDDólar bermudense2323.68520250713350.0004303508921608886
NIOCórdoba nicaraguense85415.820548637770.000011707433044333707
BAMMarco conversível bósnio4252.8978106589780.00023513379453738906
KZTTenge cazaquistanês1031578.35812357759.693883088231726e-7
PABBalboa panamenho2323.68520250713350.0004303508921608886
GYDDólar guianense484454.39344373410.000002064177791621458
YERRial iemenita581361.03140137940.000001720101530695109
MGAAriary malgaxe10308277.6236301989.70094167533525e-8
KYDDólar caimanês1916.02402739774580.0005219141230489438
MZNMetical moçambicano148899.405785755980.000006715943523903988
RSDDinar sérvio254779.206673272330.000003924967084470105
SCRRúpia seichelense31754.05947044290.00003149203650420864
AMDDram armênio901892.83968102280.000001108779176419313
AZNManat azeri3951.7348296087990.00025305341656717257
SBDDólar das Ilhas Salomão19124.96611186150.00005228767434938301
SLLLeone de Serra Leoa52625588.7169034851.90021627193464e-8
TOPPa'anga de Tonga5556.3147045322510.00017997540693371925
BZDDólar belizenho4704.0360458991020.00021258340502551694
GMDDalasi gambiano157687.875573000060.000006341641653590925
MWKKwacha malawiana4044048.93143831852.4727692887838947e-7
BIFFranco burundês6679494.8352963521.4971192053562423e-7
HTGGourde haitiano307640.904309573350.0000032505430389507586
SOSXelim somaliano1318985.45559273087.581584738177543e-7
GNFFranco guineense19966355.3709940285.00842533060762e-8
MNTTughrik mongol7888246.0892542351.2677089288102337e-7
MVRRufiyaa maldiva35825.435759992260.00002791312872505912
CDFFranco congolês6470812.0116247741.545401099898291e-7
STNDobra de São Tomé53575.983874152490.00001866507953169752
TJSSomoni tajiquistanês25411.3646420954650.000039352471387681376
KPWWon norte-coreano2091200.34040922864.781942603377299e-7
KGSSom quirguistanês206462.596810683140.000004843492310217113
LRDDólar liberiano448735.517321733350.00000222848417697907
LSLLoti do Basotho44705.525446035510.000022368599631092806
MMKKyat birmanês4871979.9023087092.052553623068365e-7
GIPLibra de Gibraltar1869.22908233911950.0005349799066621723
XPTOnça de platina2.5664459590091390.38964389508754077
MDLLeu moldavo41451.795349324580.00002412440743694577
CUPPeso cubano55669.2250123956260.000017963246295908274
KHRRiel cambojano9401601.012896351.0636486260460124e-7
MKDDinar macedônio133794.367274274470.000007474156202331221
VUVVatu de Ni-Vanuatu282183.372715502860.0000035437949102982744
ANGFlorim holandês4159.3917967147120.00024041976540653087
MRUOuguiya mauritano91613.309025854050.000010915444607702049
SZLLilangeni swazi44705.525446035510.000022368599631092806
CVEEscudo caboverdiano239779.04090916160.000004170506296998837
SRDDólar do Suriname79631.9919519830.000012557766991474812
SVCColón salvadorenho20332.2455219374170.000049182959104101556
XPDOnça de paládio2.30134083330971870.4345292907186765
BSDDólar bahamense2323.68520250713350.0004303508921608886
XDRDireitos de saque especiais do FMI1765.429091508880.0005664345313044084
RWFFranco ruandês2981039.27448569563.354534804552433e-7
AWGFlorim arubano ou holandês4159.39651248776950.00024041949282731207
BTNNgultrum butanês193661.76147611110.000005163641972364037
DJFFranco djibutiano413306.014031889150.0000024195147567411
KMFFranco comorense1069770.1573704389.347802358387549e-7
ERNNakfa eritreana34855.2780376070.000028690059477392573
FKPLibra das Malvinas1869.22908233911950.0005349799066621723
SHPLibra de Santa Helena1869.22908233911950.0005349799066621723
SPLLuigino de Seborga387.28086553539880.002582105363293753
WSTTala samoana6458.0114792230630.00015484642652265862
JEPLibra de Jersey1869.22908233911950.0005349799066621723
TMTManat turcomano8117.90311122042750.00012318452022638913
GGPLibra de Guernsey1869.22908233911950.0005349799066621723
IMPLibra da Ilha de Man1869.22908233911950.0005349799066621723
TVDDólar Tuvaluano3583.0888320872790.00027908881048239705
ZMWKwacha zambiano60766.578644815910.000016456414402480294
ADACardano4846.0777513651560.00020635244651580275
BCHBitcoin Cash4.80952952467573350.2079205450074499
BTCBitcoin0.0359843342004415627.78987084851299
CLFCLF59.6903680464679240.01675312169664488
CNHChinese Yuan Renminbi Offshore16899.7262338835170.00005917255617993537
DOGEDogecoin14993.3023109924920.00006669644747087104
DOTPolkadot330.514794874492960.0030255831675545177
ETHEthereum0.73250862026488951.3651716475887756
LINKChainlink157.964987423633860.0063305167576038785
LTCLitecoin27.406212664949760.03648807707308335
LUNATerra5820.3899469652830.00017180979438008171
MXVMXV4875.9611427399510.00020508777053913712
SLELeone de Serra Leoa52625.588716903490.000019002162719346398
UNIUniswap299.54107657030940.0033384402948998426
VEDVED84400.523115879710.00001184826779600674
XBTXBT0.0359843342004415627.78987084851299
XLMStellar Lumen20087.637752209930.00004978186147796227
XRPRipple4416.8705277997520.0002264046441266519
ZWLDólar zimbabuano71613147.343139951.3963916363128442e-8

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06967▼
GBP / EUR1,16580▲
USD / JPY155,642▲
GBP / USD1,24702▲
USD / CHF0,914884▲
USD / CAD1,37240▲
EUR / JPY166,485▲
AUD / USD0,649252▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement