Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Onça de paládio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1031.12039830254460.0009698188510732832
EUREuro967.24344562055280.0010338658840520047
GBPLibra esterlina827.28880649965290.0012087677146643706
INRRúpia indiana86181.81895213320.000011603375423712238
AUDDólar australiano1601.94376122776040.0006242416395651622
CADDólar canadense1418.44087895564420.0007049994221375446
SGDDólar de Cingapura1403.30336820353550.0007126042897482449
CHFFranco suíço939.88269433465020.0010639625625918215
MYRRinggit malaio4936.3839739782910.00020257743426593455
JPYIene japonês159428.412584448840.000006272407683105434
CNYYuan Renminbi chinês7463.2474801685220.00013398992900305373
NZDDólar neozelandês1742.49687226175460.0005738891219368467
THBBaht tailandês37945.893932358710.000026353312476511215
HUFForint húngaro381421.08892537180.0000026217742779179633
AEDDirham dos Emirados3786.7896627660950.0002640759294957885
HKDDólar de Hong Kong8075.1995379810920.00012383594922906553
MXNPeso mexicano17655.589288154940.00005663928763175839
ZARRand sul-africano19741.1536773702170.00005065560079937604
PHPPeso filipino59053.3976847855960.000016933826658675698
SEKCoroa sueca11273.1621969991560.00008870625495534818
IDRRupia indonésia16704150.7213733015.98653602137629e-8
BRLReal brasileiro5419.8916052563980.0001845055349502129
SARRial saudita3866.7014936345420.00025861836028620886
TRYLira turca33526.469249327710.000029827179013789307
KESXelim queniano137238.499691277280.0000072865850490171085
KRWWon sul-coreano1421079.28850646747.036905034700665e-7
EGPLibra egípcia49833.427600910340.00002006685167250531
IQDDinar iraquiano1350319.00352039547.405657458666551e-7
NOKCoroa norueguesa11371.3275185581220.00008794047998072254
KWDDinar kuwaitiano317.9122909816120.0031455216686096603
RUBRublo russo94879.379530584410.000010539697929597542
DKKCoroa dinamarquesa7216.8607764059710.00013856440230484876
PKRRúpia paquistanesa287110.528718050340.0000034829792013027315
ILSShekel israelense3912.62167902480220.0002555831056605616
PLNZloty polonês4189.73882175832750.00023867836219450196
QARRial do Qatar3753.27824982126230.00026643375029485804
XAUOnça de ouro0.432520764633885062.3120277262213476
OMRRial omanense396.997660509013660.002518906531383188
COPPeso colombiano4051797.3158989932.468040531237987e-7
CLPPeso chileno996159.05858000740.0000010038557511342292
TWDNovo dólar taiwanês33488.087439320430.00002986136493497799
ARSPeso argentino896830.86736980660.0000011150374461717226
CZKCoroa checa24429.7046271098150.000040933773668728396
VND Dong vietnamita26174803.3410450333.820468054603824e-8
MADDirham marroquino10440.790418844170.00009577818918720364
JODDinar jordaniano731.06436239650410.0013678686192853079
BHDDinar baremita 387.701269761756750.0025793054549821362
XOFFranco CFA634470.1088589210.000001576118379790146
LKRRúpia cingalesa310605.047603106070.0000032195226951939592
UAHHryvna ucraniano40779.202006856320.000024522304282262984
NGNNaira nigeriano1178579.89282667878.484787548866316e-7
TNDDinar tunisiano3250.9208369668160.0003076051525551828
UGXXelim ugandês3932967.53911723852.5426093402857116e-7
RONLeu romeno4812.631406543820.0002077865341277294
BDTTaka bengalês113149.265862448590.000008837883236605912
PENSol peruano3858.41821368877250.00025917356404037075
GELLari georgiano2752.77090018830770.00036327033242453756
XAFFranco CFA centroafricano BEAC634470.1088589210.000001576118379790146
FJDDólar fijiano2343.40118511769740.0004267301759300659
VEFBolívar venezuelano3738932068.5485332.6745604939225433e-10
VESBolívar venezuelano37389.3206854853340.00002674560493922543
BYNRublo bielorrusso3371.73308614059030.0002965833814397915
UZSSom uzbeque13061546.032076697.656061522458282e-8
BGNLev búlgaro1891.76374824804570.000528607232761541
DZDDinar argelino138714.576139293870.000007209047728306676
IRRRial iraniano43101312.6692499442.32011495258574e-8
DOPPeso dominicano61309.9575101471050.000016310564231503423
ISKCoroa islandesa145378.307766294340.000006878605311650546
CRCColón costarriquenho516580.46511289310.0000019358068443053897
XAGOnça de prata36.371383823815490.027494142231267362
SYPLibra síria13406477.4011233677.459080935878109e-8
JMDDólar jamaicano159985.939088572250.000006250549302625744
LYDDinar líbio4990.1676469561450.00020039406904695287
GHSCedi ganês13870.5034091041760.00007209543666191888
MURRupia mauriciana47923.870817629570.000020866428002141554
AOAKwanza angolano868646.21533223840.0000011512166660595208
UYUPeso uruguaio39921.22711119430.000025049330202567604
AFNAfegane afegão74203.596493858870.0000134764357423398
LBPLibra libanesa95083377.566443861.0517085379105345e-8
XPFFranco CFP115422.8455390230.000008663796108387509
TTDDólar de Trinidad e Tobago6998.2247474386820.00014289338169169193
TZSXelim tanzaniano2662438.89135461673.7559547497866213e-7
ALLLek albanês97851.523940802360.000010219564905345512
XCDDólar do Caribe Oriental2789.51422616070980.0003584853558450316
GTQQuetzal guatemalteco8019.5317899632720.00012469555906637037
NPRRúpia nepalesa137955.54668762720.000007248711806161011
BOBBolíviano da Bolívia7137.1298375179520.0001401123452656377
ZWDDólar zimbabuano373162.47214569090.0000026797978753061158
BBDDólar barbadiano2062.2407966050890.0004849094255366416
CUCPeso conversível cubano1031.12039830254460.0009698188510732832
LAKKip laosiano21998522.1854169854.545759899557748e-8
BNDDólar bruneano1403.30336820353550.0007126042897482449
BWPPula botsuano14221.4016766297850.00007031655688646451
HNLLempira hondurenha25432.688463413240.0000393194766427691
PYGGuarani paraguaio7630528.4212058051.3105252281361352e-7
ETBBirr etíope58746.804055223870.000017022202587564902
NADDólar namibiano19741.1536773702170.00005065560079937604
PGKKina de Papua Nova Guiné3914.66540417608760.00025544967366386405
SDGLibra sudanesa603671.71507212580.0000016565294928229683
MOPPataca de Macau8317.4555241205250.00012022907692142285
BMDDólar bermudense1031.12039830254460.0009698188510732832
NIOCórdoba nicaraguense38038.856616771050.000026288907946804776
BAMMarco conversível bósnio1891.76374824804570.000528607232761541
KZTTenge cazaquistanês460056.648808373430.0000021736453599576785
PABBalboa panamenho1031.12039830254460.0009698188510732832
GYDDólar guianense215425.794776904480.000004641969644515424
YERRial iemenita258147.182038433180.000003873759117196635
MGAAriary malgaxe4536051.5446244692.2045604864985896e-7
KYDDólar caimanês851.25720042928690.0011747330883024574
MZNMetical moçambicano65980.40210024710.000015156015546565681
RSDDinar sérvio113310.238805270220.000008825327795121446
SCRRúpia seichelense13963.713453016060.00007161418797118092
AMDDram armênio408050.280473616960.0000024506783792411983
AZNManat azeri1753.33892382223350.0005703403867975656
SBDDólar das Ilhas Salomão8570.5385161279140.00011667878256637139
SLLLeone de Serra Leoa23302502.4771432734.29138458833282e-8
TOPPa'anga de Tonga2467.97547829175850.0004051904116535887
BZDDólar belizenho2087.37287782038270.0004790710900891802
GMDDalasi gambiano69933.469394784990.000014299304877251965
MWKKwacha malawiana1793914.72832064385.574400969081404e-7
BIFFranco burundês2947963.336589573.392172445254616e-7
HTGGourde haitiano136573.75925445830.000007322050776510028
SOSXelim somaliano588487.26253237870.0000016992721230648213
GNFFranco guineense8866195.0731209351.1278795376740975e-7
MNTTughrik mongol3499806.9749702152.857300437286289e-7
MVRRufiyaa maldiva15898.6783055597970.00006289831021049707
CDFFranco congolês2874175.9735137783.4792580872404483e-7
STNDobra de São Tomé23903.3324845939680.00004183517091788411
TJSSomoni tajiquistanês11276.3413190808550.00008868124613325477
KPWWon norte-coreano927991.45662873720.0000010775961274825308
KGSSom quirguistanês91776.643374385560.000010896018455596464
LRDDólar liberiano200284.074153591530.000004992908219118469
LSLLoti do Basotho19741.1536773702170.00005065560079937604
MMKKyat birmanês2163413.0802039724.622325755309372e-7
GIPLibra de Gibraltar827.28880649965290.0012087677146643706
XPTOnça de platina1.08851515415700260.9186826625068414
MDLLeu moldavo18198.2300733865960.000054950398800728275
CUPPeso cubano24724.5667189833330.000040445602601084513
KHRRiel cambojano4174867.3048749072.3952857108352177e-7
MKDDinar macedônio59514.85217143710.00001680252850363172
VUVVatu de Ni-Vanuatu126335.959144626730.000007915402762369669
ANGFlorim holandês1845.7055353043540.0005417982342644389
MRUOuguiya mauritano40834.152318797820.000024489304741601174
SZLLilangeni swazi19741.1536773702170.00005065560079937604
CVEEscudo caboverdiano106657.934748578350.000009375767516568466
SRDDólar do Suriname35789.92672197880.000027940822784247117
SVCColón salvadorenho9022.3034851472660.00011083644012266094
XPDOnça de paládio11
BSDDólar bahamense1031.12039830254460.0009698188510732832
XDRDireitos de saque especiais do FMI783.72083082834290.0012759645535299399
RWFFranco ruandês1333769.34511894527.497548235454611e-7
AWGFlorim arubano ou holandês1845.70551296155490.0005417982408230632
BTNNgultrum butanês86181.81895213320.000011603375423712238
DJFFranco djibutiano183490.07063651720.00000544988617929599
KMFFranco comorense475852.58164419070.000002101491173053528
ERNNakfa eritreana15466.8059745381690.00006465459007155222
FKPLibra das Malvinas827.28880649965290.0012087677146643706
SHPLibra de Santa Helena827.28880649965290.0012087677146643706
SPLLuigino de Seborga171.853399029677150.005818913129715352
WSTTala samoana2873.8014542410920.00034797115107733774
JEPLibra de Jersey827.28880649965290.0012087677146643706
TMTManat turcomano3602.1243374758830.0002776139595172137
GGPLibra de Guernsey827.28880649965290.0012087677146643706
IMPLibra da Ilha de Man827.28880649965290.0012087677146643706
TVDDólar Tuvaluano1601.94376122776040.0006242416395651622
ZMWKwacha zambiano26233.6382945417460.00003811899778339412
ADACardano2259.39560497755250.0004425962402498058
BCHBitcoin Cash2.1289314415692110.4697192124058779
BTCBitcoin0.0162173885521469561.66220885591437
CLFCLF26.9846747951884860.03705807120485682
CNHChinese Yuan Renminbi Offshore7476.0637493700860.0001337602291157907
DOGEDogecoin6702.9420109514390.00014918822188319313
DOTPolkadot152.614400532174760.006552461605935911
ETHEthereum0.33559587525135412.979774406497164
LINKChainlink75.945748701083250.013167293984235048
LTCLitecoin12.6162366108169980.07926293956334117
LUNATerra2845.8572172229410.00035138797334879126
MXVMXV2152.59476983131340.0004645556209719697
SLELeone de Serra Leoa23302.5024771432730.0000429138458833282
UNIUniswap142.973938065290670.006994281709882949
VEDVED37389.3206854853340.00002674560493922543
XBTXBT0.0162173885521469561.66220885591437
XLMStellar Lumen9373.2502985873490.00010668657809668337
XRPRipple2055.3506407574680.0004865349883227054
ZWLDólar zimbabuano31760606.2988924873.1485545036174916e-8

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06318▼
GBP / EUR1,16826▲
USD / JPY154,482▲
GBP / USD1,24207▼
USD / CHF0,909798▼
USD / CAD1,37804▲
EUR / JPY164,243▼
AUD / USD0,639180▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement