Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Kwacha zambiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.0401451150077766824.909630967710164
EUREuro0.0371664909754816126.905956784020603
GBPLibra esterlina0.0317780331522296731.468278581295273
INRRúpia indiana3.34716067100180.29876068055636584
AUDDólar australiano0.06153392954236610516.251196818358565
CADDólar canadense0.0543230292859800918.408399037092803
SGDDólar de Cingapura0.05417833766414239418.457561511006713
CHFFranco suíço0.03615863729474990527.65590948155549
MYRRinggit malaio0.18999704243412445.263239823044714
JPYIene japonês6.0748184808912070.16461397211218315
CNYYuan Renminbi chinês0.29010947688147983.446974606791408
NZDDólar neozelandês0.0671171206011319414.89932808564399
THBBaht tailandês1.46224287506847130.6838809181772719
HUFForint húngaro14.648632163204890.06826575948243455
AEDDirham dos Emirados0.147432934866059856.782744987803993
HKDDólar de Hong Kong0.31418572317159343.1828308107235266
MXNPeso mexicano0.66733155211437941.4985054982513428
ZARRand sul-africano0.76024791160989111.3153604037956683
PHPPeso filipino2.256586485684130.44314720767142673
SEKCoroa sueca0.429166828462338832.330096208933245
IDRRupia indonésia637.48618136451530.0015686614537424753
BRLReal brasileiro0.200928605843332974.976892144365522
SARRial saudita0.150544181279162556.642568258056044
TRYLira turca1.29924501002468280.7696777684610866
KESXelim queniano5.31066269719211450.188300416919479
KRWWon sul-coreano54.159159118955080.01846409760172978
EGPLibra egípcia1.902746344300370.5255561273290449
IQDDinar iraquiano52.556825426849590.019027024404124914
NOKCoroa norueguesa0.435499581889956632.296213455958456
KWDDinar kuwaitiano0.01235011421891849880.97091105992784
RUBRublo russo3.7054440952063580.2698731850505249
DKKCoroa dinamarquesa0.27722778517060163.6071420452485157
PKRRúpia paquistanesa11.1584557606772780.08961813547032459
ILSShekel israelense0.14708044060004886.799000573565512
PLNZloty polonês0.160091382329864976.246432415328395
QARRial do Qatar0.14612821862830716.843305210909386
XAUOnça de ouro0.0000181179346956105355193.928932875126
OMRRial omanense0.01545548739048829164.70193884765006
COPPeso colombiano155.186780780636920.006443847826275502
CLPPeso chileno39.3583593724755050.025407563118581875
TWDNovo dólar taiwanês1.28381030210990280.7789312785203006
ARSPeso argentino34.423731248493620.029049727142631
CZKCoroa checa0.9398462848743671.0640037802922995
VND Dong vietnamita1004.3279563621880.0009956906941255878
MADDirham marroquino0.40626553179138652.4614443553471093
JODDinar jordaniano0.0284628865405136635.13347104049389
BHDDinar baremita 0.0150945632429240366.24901853114406
XOFFranco CFA24.3796199208039930.041017866695561754
LKRRúpia cingalesa12.0619921135622870.08290504508584598
UAHHryvna ucraniano1.57175466730018430.6362316084085236
NGNNaira nigeriano55.0439821801846350.018167290235770614
TNDDinar tunisiano0.125503159306854437.967926907361801
UGXXelim ugandês156.046926752279750.006408328704784252
RONLeu romeno0.184736154548226065.413125559777451
BDTTaka bengalês4.4053990144200330.2269941943344374
PENSol peruano0.14935965509671626.695248454828454
GELLari georgiano0.108188519573423719.243124907734185
XAFFranco CFA centroafricano BEAC24.3796199208039930.041017866695561754
FJDDólar fijiano0.0905592984187456711.042488374589716
VEFBolívar venezuelano145589.04141719310.000006868648836930295
VESBolívar venezuelano1.4558904141719310.6868648836930294
BYNRublo bielorrusso0.131071609964760947.629417234356499
UZSSom uzbeque509.06138015050080.001964399655900741
BGNLev búlgaro0.072691338044576213.756797259486051
DZDDinar argelino5.4067307970956160.1849546495892082
IRRRial iraniano1700.87586819584930.0005879323816033199
DOPPeso dominicano2.37619238061180350.4208413460792799
ISKCoroa islandesa5.5863729731940430.17900702384148978
CRCColón costarriquenho20.1938493421345240.04952002875021441
XAGOnça de prata0.001619322104224246617.5423638023276
SYPLibra síria521.95959339181470.001915857113578022
JMDDólar jamaicano6.1735456481521420.16198147012961972
LYDDinar líbio0.19350350731116415.167864985475152
GHSCedi ganês0.53032104502133311.8856502290226351
MURRupia mauriciana1.86032690061346620.5375399343363995
AOAKwanza angolano34.1860295196518040.02925171521966747
UYUPeso uruguaio1.50799017032968720.6631342960155856
AFNAfegane afegão2.86080989639724370.34955136350001736
LBPLibra libanesa3662.2974355944620.00027305264457245826
XPFFranco CFP4.4351421211629570.22547191785091789
TTDDólar de Trinidad e Tobago0.27294621967613963.6637254078350514
TZSXelim tanzaniano103.577281088320830.009654626859217277
ALLLek albanês3.82868833807526430.26118605425656405
XCDDólar do Caribe Oriental0.108587464751322979.209166106696644
GTQQuetzal guatemalteco0.313106742668885553.1937989947968415
NPRRúpia nepalesa5.3579674441061310.18663793881390967
BOBBolíviano da Bolívia0.277930780061011743.598018182010926
ZWDDólar zimbabuano14.5285171213143780.06883014912326656
BBDDólar barbadiano0.0802902300155533512.454815483855082
CUCPeso conversível cubano0.0401451150077766824.909630967710164
LAKKip laosiano849.30272777916490.0011774364632207083
BNDDólar bruneano0.05417833766414239418.457561511006713
BWPPula botsuano0.5506409758548571.8160653562832365
HNLLempira hondurenha0.99145255318082891.0086211355165193
PYGGuarani paraguaio295.583155170470.0033831427214560846
ETBBirr etíope2.28223809332624630.43816637840031436
NADDólar namibiano0.76024791160989111.3153604037956683
PGKKina de Papua Nova Guiné0.151435443983607346.6034738875810906
SDGLibra sudanesa24.1258473728575180.04144932132518742
MOPPataca de Macau0.32361129486674123.090127000702453
BMDDólar bermudense0.0401451150077766824.909630967710164
NIOCórdoba nicaraguense1.47745623231104560.6768390007978742
BAMMarco conversível bósnio0.072691338044576213.756797259486051
KZTTenge cazaquistanês17.9970586389250150.05556463531419216
PABBalboa panamenho0.0401451150077766824.909630967710164
GYDDólar guianense8.3935888156549850.11913854990548117
YERRial iemenita10.044273773990440.09955921378701278
MGAAriary malgaxe176.039563993244740.005680541222190107
KYDDólar caimanês0.0331223622829461830.191083336917465
MZNMetical moçambicano2.564422625308150.3899513247664614
RSDDinar sérvio4.3542540543873730.22966046250617692
SCRRúpia seichelense0.55572694275231.799444876736384
AMDDram armênio15.7358769911146010.06354904785825782
AZNManat azeri0.0682598337361019514.649903834604713
SBDDólar das Ilhas Salomão0.33259071473878683.0066984906219925
SLLLeone de Serra Leoa911.21913665292610.001097430859137992
TOPPa'anga de Tonga0.095599470856257110.46030894358814
BZDDólar belizenho0.0812675551119053412.3050336462442
GMDDalasi gambiano2.725098898457140.36695915901113413
MWKKwacha malawiana69.83895174212920.014318657068226963
BIFFranco burundês114.959751123383530.008698696632760836
HTGGourde haitiano5.3268399688309030.18772856061967877
SOSXelim somaliano22.9123091828066270.04364466243980327
GNFFranco guineense344.70519931327070.0029010296392169947
MNTTughrik mongol136.490182429198060.007326534276695928
MVRRufiyaa maldiva0.61831146757880441.6173078657522213
CDFFranco congolês111.783322677109960.008945878294283083
STNDobra de São Tomé0.91580681805750151.091933342581003
TJSSomoni tajiquistanês0.43964482000932422.274563362258633
KPWWon norte-coreano36.1333262684074940.02767528216394325
KGSSom quirguistanês3.5918706963620320.27840645850999973
LRDDólar liberiano7.76967758895021450.12870546924909315
LSLLoti do Basotho0.76024791160989111.3153604037956683
MMKKyat birmanês84.376581724440670.011851629676891002
GIPLibra de Gibraltar0.0317780331522296731.468278581295273
XPTOnça de platina0.0000440395528297556922706.860895379978
MDLLeu moldavo0.7086137150430171.4112061039339243
CUPPeso cubano0.96408748872273541.037250261721416
KHRRiel cambojano162.234021248233380.006163935235692059
MKDDinar macedônio2.2838439080494920.4378582951643337
VUVVatu de Ni-Vanuatu4.8467954072820710.20632189229558756
ANGFlorim holandês0.0718903301419353513.910076612886161
MRUOuguiya mauritano1.5987220453035060.6254996000947477
SZLLilangeni swazi0.76024791160989111.3153604037956683
CVEEscudo caboverdiano4.0983489598663580.24400069632738372
SRDDólar do Suriname1.41309524936035720.707666380205194
SVCColón salvadorenho0.35126975631804592.8468149677383043
XPDOnça de paládio0.00003950042593463452525316.18270787268
BSDDólar bahamense0.0401451150077766824.909630967710164
XDRDireitos de saque especiais do FMI0.03031335217432199632.98876330962452
RWFFranco ruandês51.735005512662720.019329272126108868
AWGFlorim arubano ou holandês0.0718597558639202513.915994954028024
BTNNgultrum butanês3.34716067100180.29876068055636584
DJFFranco djibutiano7.1482221630227130.13989492452723906
KMFFranco comorense18.2847149406029920.054690488927415674
ERNNakfa eritreana0.60217672511665021.660642064514011
FKPLibra das Malvinas0.0317780331522296731.468278581295273
SHPLibra de Santa Helena0.0317780331522296731.468278581295273
SPLLuigino de Seborga0.006690852474532703149.45778640409213
WSTTala samoana0.111078345657267479.002654784628344
JEPLibra de Jersey0.0317780331522296731.468278581295273
TMTManat turcomano0.1402530074197097.129971887215841
GGPLibra de Guernsey0.0317780331522296731.468278581295273
IMPLibra da Ilha de Man0.0317780331522296731.468278581295273
TVDDólar Tuvaluano0.06153392954236610516.251196818358565
ZMWKwacha zambiano11
ADACardano0.0610820074505182916.371433123085986
BCHBitcoin Cash0.0000708822230211874414107.90967576016
BTCBitcoin5.626114639929444e-71777425.5663097203
CLFCLF0.0010623460881704332941.3128274630302
CNHChinese Yuan Renminbi Offshore0.29148188621349713.4307449186312247
DOGEDogecoin0.183859039852788235.438949321179297
DOTPolkadot0.0041887426421883065238.73512541166156
ETHEthereum0.00001120265866202402389264.5246248471
LINKChainlink0.002075102716846006481.90385559319293
LTCLitecoin0.000423232674403327132362.7665359481016
LUNATerra0.0728422494399604413.728296526924815
MXVMXV0.0820066777310925612.194128913246455
SLELeone de Serra Leoa0.91121913665292621.097430859137992
UNIUniswap0.0032302930680649647309.56943501074585
VEDVED1.4558904141719310.6868648836930294
XBTXBT5.626114639929444e-71777425.5663097203
XLMStellar Lumen0.291874650725254263.4261282969082303
XRPRipple0.064457938872540615.513992806648755
ZWLDólar zimbabuano883.30362176781010.001132113551169006

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07796
GBP / EUR1,17112
USD / JPY151,366
GBP / USD1,26241
USD / CHF0,901996
USD / CAD1,35395
EUR / JPY163,166
AUD / USD0,651442

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%