Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Emiratisk dirham

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr. 2024 16:00 UTC

USDUSA-dollar0.272294077603812133.6725
EUREuro0.255743634010406843.9101657559120615
GBPBrittiskt pund0.22066507832484394.531754673604889
INRIndisk rupie22.704771000787180.04404360651623968
AUDAustralisk dollar0.42285465925380812.36487875471126
CADKanadensisk dollar0.3736541413521192.6762716890581277
SGDSingaporiansk dollar0.37106623997388172.6949366239040966
CHFSchweiziska franc0.248317780318067734.02709785307806
MYRMalaysisk ringgit1.30104171468489450.7686148635458586
JPYJapansk yen42.147207351355850.023726364398561524
CNYKinesisk yuan renminbi1.97245688471579240.5069819308846836
NZDNyzeeländsk dollar0.46082478255259742.170022181664812
THBThailändsk baht10.094986658952430.09905907098085964
HUFUngersk forint100.862363202091840.009914500991775894
AEDEmiratisk dirham11
HKDHongkong-dollar2.1337595350622820.46865637086458817
MXNMexikansk peso4.6629219810555740.21445780222418043
ZARSydafrikansk rand5.2132744341457010.1918180238988071
PHPFilippinsk peso15.6665568231793950.06383023476610086
SEKSvensk krona2.9715724333125120.33652216879844526
IDRIndonesiska rupier4425.08638183772750.00022598428905351732
BRLBrasiliansk real1.4140596071192030.7071837671944062
SARSaudiarabisk riyal1.02110279101429560.9793333333333333
TRYTurkisk lira8.8507428586615650.11298486646478202
KESKenyansk shilling36.484970932415390.027408545887357177
KRWSydkoreansk won375.4818968213010.0026632442428400726
EGPEgyptiskt pund13.110824248044880.07627285524395025
IQDIrakisk dinar357.17901485735480.0027997165522150457
NOKNorsk krona3.0034372792862170.33295185050032255
KWDKuwaitisk dinar0.0839349242165240411.913991813709563
RUBRysk rubel25.1752240891563130.039721592803248516
DKKDansk krona1.90813822105737050.5240710494472789
PKRPakistansk rupie75.844793915531840.013184820583911107
ILSIsraelisk shekel1.0279662806983950.9727945544289694
PLNPolsk zloty1.10425510896144360.9055878409659376
QARQatarisk riyal0.99115044247787621.0089285714285714
XAUUns av guld0.000116591425836526428576.960036513374
OMROmansk rial0.104833630892260579.538923640140998
COPColombiansk peso1068.69427990872490.0009357212991590149
CLPChilensk peso259.13225396534310.0038590333109738708
TWDTaiwanesisk dollar8.8850198411489670.11254898895877817
ARSArgentinsk peso237.50586330701750.004210422370530393
CZKTjeckisk krona6.4668002967847410.1546359797900663
VNDVietnamesisk dong6912.7159132980930.00014466094260814121
MADMarockansk dirham2.764780591433930.3616923538519773
JODJordansk dinar0.193056501021102785.179830747531735
BHDBahrainsk dinar0.102382573179033369.767287234042552
XOFCFA-franc167.756826934564460.0059610092672416955
LKRLankesisk rupie81.877342457165430.012213391030896678
UAHUkrainsk hryvnia10.8236241719803830.09239049546719724
NGNNigeriansk naira312.684022867816050.0031981167148496734
TNDTunisisk dinar0.85947060803520331.1635069200167933
UGXUgandisk shilling1039.40444991532580.0009620893965592162
RONRumänsk leu1.27254860434020940.7858246015824909
BDTBangladeshisk taka29.8966190952413450.033448598211533905
PENPeruansk Sol1.00535424552378140.9946742697436048
GELGeorgiska lari0.72891851509342311.3718954578507767
XAFCentralafrikansk CFA-franc BEAC167.756826934564460.0059610092672416955
FJDFiji-dollar0.61902527991017191.615442910740434
VEFVenezuelansk bolivar988344.77880947320.0000010117926673367631
VESVenezuelansk bolivar9.8834477880947310.10117926673367632
BYNVitrysk rubel0.89040548665971451.1230838252709119
UZSUzbekistansk som3453.8372293820640.00028953304211701747
BGNBulgarisk lev0.5001910717065741.9992360051293114
DZDAlgerisk dinar36.6870582861134550.027257568382867955
IRRIransk rial11390.1339597818130.00008779527997923176
DOPDominikansk peso16.0376098545421580.06235343103304018
ISKIsländsk krona38.439022574190460.02601522965548664
CRCCostaricansk colón136.306999907066650.007336380381651671
XAGUns av silver0.01000362881191859999.96372504431316
SYPSyriskt pund3540.32814724093670.00028245969255119026
JMDJamaicansk dollar42.356260923191880.023609260548597123
LYDLibysk dinar1.3261738399261080.754048956399048
GHSGhana cedi3.67199859573697250.2723312588302609
MURMauritisk rupie12.6611538083452760.07898174330216852
AOAAngolansk kwanza229.92082187308820.004349323353375888
UYUUruguayansk peso10.4983952554541310.0952526529690792
AFNAfghansk afghani19.6712038586578720.05083572958651795
LBPLibanesiskt pund24623.750573369290.000040611197592356425
XPFCFP-franc30.5183334140179950.032767189034663004
TTDTrinidad-dollar1.8447159916362920.5420888660009849
TZSTanzanisk shilling709.06868625296610.0014103006089359893
ALLAlbansk lek25.8375994282817270.03870328599124438
XCDÖstkaribisk dollar0.73520444270484941.3601658830038568
GTQGuatemalansk quetzal2.11278313618285730.47330934390487867
NPRNepalesisk rupie36.3446621795100740.027514356717938268
BOBBoliviansk bolíviano1.88083001659761060.5316801577895821
ZWDZimbabwisk dollar98.54322668481960.010147830892511743
BBDBarbadisk dollar0.54458815520762431.83625
CUCKubansk konvertibel peso0.272294077603812133.6725
LAKLaotisk kip5846.5130649190490.00017104212184187534
BNDBruneisk dollar0.37106623997388172.6949366239040966
BWPBotswana pula3.7759727502094740.26483241965782844
HNLHonduransk lempira6.7084887956840140.1490648684757977
PYGParaguayansk guarani2011.68603385988790.00049709546279509
ETBEtiopisk birr15.4400492943281480.06476663260183675
NADNamibisk dollar5.2132744341457010.1918180238988071
PGKPapua Nya Guineansk kina1.0337769573057780.9673266490735029
SDGSudanesiskt pund159.394107861441650.006273757627661378
MOPMacao pataca2.19777232111415040.45500618530542536
BMDBermudisk dollar0.272294077603812133.6725
NIONicaraguansk cordoba10.003556578050990.09996444686424033
BAMBosnisk konvertibilna marka0.5001910717065741.9992360051293114
KZTKazakstansk tenge121.390798262982570.008237856693499843
PABPanamansk balboa0.272294077603812133.6725
GYDGuyansk dollar56.756980692574560.017618978102738096
YERJemenitisk rial68.17083645501980.014669029338664723
MGAMadagaskisk ariary1202.0617842422810.000831903994544132
KYDCaymansk dollar0.22328471302495234.478586941544219
MZNMocambique metical17.4236856696048470.05739313822358913
RSDSerbisk dinar29.967510065285240.033369472399324
SCRSeychellisk rupie3.86288451211881020.2588739054617751
AMDArmenisk dram106.431268089880220.009395735087507453
AZNAzerbajdzjansk manat0.46321953535106672.158803598907192
SBDSalomon-dollar2.26328801139792950.44183506251259014
SLLSierra Leonsk leone6128.9438425007810.00016316024843718782
TOPTongansk pa'anga0.65283259150145391.531786269585735
BZDBelizisk dollar0.55122902413136271.8141279871389562
GMDGambisk dalasi18.4874170983259670.054090844312186255
MWKMalawisk kwacha473.52647304682660.0021118143481306715
BIFBurundisk franc780.44583498984410.0012813189015391606
HTGHaitisk gourde36.055284289737560.027735185554607616
SOSSomalisk shilling155.18217462677750.006444039094084487
GNFGuinesisk franc2339.13741886964230.0004275080172430558
MNTMongolisk tögrög922.34266302703790.0010841957550983257
MVRMaldivisk rufiyaa4.1852099816301210.23893663744214444
CDFKongolesisk franc760.96336859023350.0013141237032902222
STNSão Tomé och Príncipe-dobra6.2526202143306290.15993295062253424
TJSTadzjikistan-somoni2.983816069790920.33514130114262414
KPWNordkoreansk won245.064658547767240.0040805557436389105
KGSKirgizistansk som24.2087604783965030.04130736065121481
LRDLiberiansk dollar52.0235323050614160.019222070391838986
LSLLesotho loti5.2132744341457010.1918180238988071
MMKBurmesisk kyat570.68854516166880.0017522692692503803
GIPGibraltar-pund0.22066507832484394.531754673604889
XPTUns av platina0.000295263227171220943386.8084745280776
MDLMoldavisk leu4.8654716326499910.20552992094115805
CUPKubansk peso6.52186400301960050.15333039749632982
KHRKambodjansk riel1104.02546902821470.0009057762053987938
MKDMakedonisk denar15.7556872791170140.06346914496871395
VUVVanuatu-vatu33.2599191106428050.03006621864212565
ANGNederländska gulden0.48740416574634492.051685377921904
MRUMauretansk ouguiya10.7594251141340620.09294176867185545
SZLSwaziland-lilangeni5.2132744341457010.1918180238988071
CVEKapverdisk escudo28.200850522327560.035459923423524636
SRDSurinamesisk dollar9.395551155545270.10643335164109008
SVCSalvadoransk colón2.3825731790333560.4197142857142857
XPDUns av palladium0.00026945696684341473711.167730100348
BSDBahamansk dollar0.272294077603812133.6725
XDRSärskilda dragningsrätter0.207174620129162054.826846065297741
RWFRwandisk franc350.39774628827530.0028538996343238214
AWGArubansk eller nederländsk gulden0.48740639891082372.0516759776536313
BTNBhutanesisk ngultrum22.704771000787180.04404360651623968
DJFDjiboutisk franc48.379067009152640.02067009683776692
KMFKomoransk franc125.817620200923330.007948012356322262
ERNEritreansk nakfa4.0844111640571820.24483333333333332
FKPFalklands-pund0.22066507832484394.531754673604889
SHPSankthelenskt pund0.22066507832484394.531754673604889
SPLSeborga luigino0.04538234608577263622.035000088140002
WSTSamoansk tala0.7601798307958941.3154782059305872
JEPJersey-pund0.22066507832484394.531754673604889
TMTTurkmenistansk manat0.95127226986791641.0512237470549304
GGPGuernsey-pund0.22066507832484394.531754673604889
IMPIsle of Man-pund0.22066507832484394.531754673604889
TVDTuvaluansk dollar0.42285465925380812.36487875471126
ZMWZambisk kwacha7.032016073227440.14220672842419094
ADACardano0.5275279997985981.895633976550599
BCHBitcoin Cash0.00053545408302383031867.5737690760968
BTCBitcoin0.000004123498126741977242512.53893259593
CLFCLF0.006987073143256882143.12144434398613
CNHChinese Yuan Renminbi Offshore1.9745238144175020.5064512226685941
DOGEDogecoin1.70243128634102710.5873952200145847
DOTPolkadot0.0365519980622985427.35828553874453
ETHEthereum0.0000854726225307813411699.652712070101
LINKChainlink0.0177253844396984356.41626580241401
LTCLitecoin0.003201556102020602312.34811077302965
LUNATerra0.74766825590394191.3374915841397936
MXVMXV0.57620863221050811.7354825042514581
SLESierra Leonsk leone6.1289438425007810.16316024843718785
UNIUniswap0.0338422617619279929.54885246839454
VEDVED9.8834477880947310.10117926673367632
XBTXBT0.000004123498126741977242512.53893259593
XLMStellar Lumen2.33519705043132840.4282293863874539
XRPRipple0.50487468920985911.9806895084501537
ZWLZimbabwisk dollar8397.4376481608890.00011908394463863732

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06998▲
GBP / EUR1,16313▲
USD / JPY154,827▲
GBP / USD1,24452▲
USD / CHF0,911883▲
USD / CAD1,36671▼
EUR / JPY165,661▲
AUD / USD0,648446▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement