Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-18 05:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AED AED per enhet
USDUSA-dollar0,27229407763,6725000000
EUREuro0,21936125074,5586902737
GBPBrittiskt pund0,19411677655,1515382539
INRIndisk rupie17,49870454820,0571470875
AUDAustralisk dollar0,34373099382,9092517639
CADKanadensisk dollar0,34161323832,9272870248
SGDSingaporiansk dollar0,35713223352,8000832919
CHFSchweiziska franc0,25237490443,9623591033
MYRMalaysisk ringgit1,06023201520,9431897789
JPYJapansk yen28,91717237540,0345815278
CNYKinesisk yuan renminbi1,72731318390,5789338085
NZDNyzeeländsk dollar0,36873373592,7119840216
THBThailändsk baht8,53430002340,1171742260
HUFUngersk forint68,51448738740,0145954533
AEDEmiratisk dirham1,00000000001,0000000000
HKDHongkong-dollar2,12979650450,4695284258
MXNMexikansk peso5,06002830200,1976273531
ZARSydafrikansk rand3,17631695960,3148300414
PHPFilippinsk piso14,23274033570,0702605385
SEKSvensk krona2,16983901330,4608636834
IDRIndonesiska rupier3693,53918876490,0002707430
SARSaudiarabisk riyal1,02110279100,9793333333
BRLBrasiliansk real0,87983591531,1365755621
TRYTurkisk lira1,02010098160,9802951061
KESKenyansk shilling27,62689774730,0361966084
KRWSydkoreansk won290,33854283770,0034442551
EGPEgyptiskt pund4,80074380480,2083010551
IQDIrakisk dinar322,61368008580,0030996826
NOKNorsk krona2,11846904820,4720389948
KWDKuwaitisk dinar0,081722487412,2365340484
RUBRysk rubel15,37660736050,0650338515
DKKDansk krona1,63479126880,6116988872
PKRPakistansk rupie30,12734687810,0331924349
ILSIsraelisk shekel0,96657231791,0345837362
PLNPolsk zloty0,91322275051,0950230920
QARQatarisk riyal0,99115044251,0089285714
XAUUns av guld0,00020210584947,9031938193
OMROmansk rial0,10469707289,5513654096
COPColombiansk peso771,64726378250,0012959289
CLPChilensk peso161,59290705020,0061883904
TWDTaiwanesisk dollar7,92558593030,1261736367
ARSArgentinsk peso5,38120070440,1858321321
CZKTjeckisk krona5,56415120420,1797219312
VNDVietnamesisk dong6182,71733037250,0001617412
MADMarockansk dirham2,49587702350,4006607660
JODJordansk dinar0,19305650105,1798307475
BHDBahrainsk dinar0,10238257329,7672872340
XOFCFA-franc143,89154792620,0069496785
LKRLankesisk rupie42,26706890350,0236590808
UAHUkrainsk hryvnia7,38386456190,1354304364
NGNNigeriansk naira98,29853933410,0101730911
TNDTunisisk dinar0,64659997611,5465512480
UGXUgandisk shilling987,43662258290,0010127232
RONRumänsk leu1,02358052540,9769627061
BDTBangladeshisk taka22,59634087170,0442549529
PENPeruansk Sol0,89064989501,1227756334
GELGeorgiska lari0,66962556991,4933718856
XAFCentralafrikansk CFA-franc BEAC143,89154792620,0069496785
FJDFiji-dollar0,54690268191,8284788739
VEFVenezuelansk bolivar2,71953710010,3677096370
BYNVitrysk rubel0,53220441351,8789772775
HRKKroatisk kuna1,62834572570,6141201983
UZSUzbekistansk som2232,26684819600,0004479751
BGNBulgarisk lev0,42903331502,3308213258
DZDAlgerisk dinar31,09205505440,0321625572
IRRIransk rial10095,52592743090,0000990538
DOPDominikansk peso13,33489050080,0749912420
ISKIsländsk krona27,28386578400,0366516977
XAGUns av silver0,016341280861,1947135319
CRCCostaricansk colón155,41082946130,0064345580
SYPSyriskt pund140,26804175190,0071292077
LYDLibysk dinar0,36108117552,7694603537
JMDJamaicansk dollar34,12501221920,0293040188
MURMauritisk rupie8,85344830080,1129503405
GHSGhana cedi1,24218686630,8050318572
AOAAngolansk kwanza56,67573261380,0176442360
UYUUruguayansk peso7,76092559060,1288506104
AFNAfghansk afghani18,78250369670,0532410384
LBPLibanesiskt pund410,48332198770,0024361526
XPFCFP-franc26,17676022680,0382018245
TTDTrinidad-dollar1,84065081920,5432860973
TZSTanzanisk shilling612,69801222100,0016321254
ALLAlbansk lek29,04016171440,0344350700
XCDÖstkaribisk dollar0,73502856671,3604913404
GTQGuatemalansk quetzal1,99690426530,5007751335
NPRNepalesisk rupie28,12916756130,0355502877
BOBBoliviansk bolíviano1,87928864890,5321162348
ZWDZimbabwisk dollar98,54322668480,0101478309
BBDBarbadisk dollar0,54458815521,8362500000
CUCKubansk konvertibel peso0,27229407763,6725000000
LAKLaotisk kip2258,43575007760,0004427843
BNDBruneisk dollar0,35713223352,8000832919
BWPBotswana pula2,56639899870,3896510248
HNLHonduransk lempira6,41105128840,1559806582
PYGParaguayansk guarani1523,09589511830,0006565575
ETBEtiopisk birr7,50850939760,1331822266
NADNamibisk dollar3,17631695960,3148300414
PGKPapua Nya Guineansk kina0,87160195671,1473127066
SDGSudanesiskt pund4,91802008890,2033338583
MOPMacao pataca2,19369039960,4558528406
NIONicaraguansk cordoba8,50918992510,1175200000
BMDBermudisk dollar0,27229407763,6725000000
KZTKazakstansk tenge87,04817144890,0114878921
PABPanamansk balboa0,27229407763,6725000000
BAMBosnisk konvertibilna marka0,42903331502,3308213258
GYDGuyansk dollar56,61804814370,0176622125
YERJemenitisk rial68,05327764830,0146943694
MGAMadagaskisk ariary854,22843777020,0011706470
KYDCaymansk dollar0,22328257024,4786299214
MZNMocambique metical16,56757596320,0603588601
RSDSerbisk dinar26,01437943230,0384402789
SCRSeychellisk rupie3,73968729810,2674020367
AMDArmenisk dram130,95711434760,0076360876
SBDSalomon-dollar2,11490781660,4728338475
AZNAzerbajdzjansk manat0,46292714632,1601671190
SLLSierra Leonsk leone2091,02226182350,0004782350
TOPTongansk pa'anga0,60295001571,6585122712
BZDBelizisk dollar0,54861558531,8227699447
MWKMalawisk kwacha196,97533980940,0050767776
GMDGambisk dalasi12,86861868930,0777084180
BIFBurundisk franc479,45337399400,0020857085
SOSSomalisk shilling158,47515705740,0063101373
HTGHaitisk gourde17,39452500820,0574893537
GNFGuinesisk franc2463,40658419170,0004059419
MVRMaldivisk rufiyaa4,26572253500,2344268742
MNTMongolisk tögrög652,21348759060,0015332403
CDFKongolesisk franc427,59050892910,0023386861
STDSão Tomé och Príncipe-dobra5384,64395744640,0001857133
TJSTadzjikistan-somoni2,40081672840,4165249218
KPWNordkoreansk won245,07016610820,0040804640
MMKBurmesisk kyat361,83774686980,0027636697
LSLLesotho loti3,17631695960,3148300414
LRDLiberiansk dollar34,85237237570,0286924514
KGSKirgizistansk som18,56201462710,0538734626
GIPGibraltar-pund0,19411677655,1515382539
XPTUns av platina0,00027031773699,3502540791
MDLMoldavisk leu4,52287501840,2210983049
CUPKubansk peso7,21579305650,1385849057
KHRKambodjansk riel1089,00005893380,0009182736
MKDMakedonisk denar13,47652616640,0742030986
VUVVanuatu-vatu28,95646367130,0345346038
MROMauretansk ouguiya95,69468532730,0104499011
ANGNederländska gulden0,48524215752,0608267122
SZLSwaziland-lilangeni3,17631695960,3148300414
CVEKapverdisk escudo24,18896511480,0413411651
SRDSurinamesisk dollar2,02151210550,4946792044
XPDUns av palladium0,00026062953836,8635612362
SVCSalvadoransk colón2,38257317900,4197142857
BSDBahamansk dollar0,27229407763,6725000000
XDRSärskilda dragningsrätter0,18653090325,3610419667
RWFRwandisk franc231,14913473870,0043262113
AWGArubansk eller nederländsk gulden0,48740639892,0516759777
DJFDjiboutisk franc48,27360050070,0207152562
BTNBhutanesisk ngultrum17,49870454820,0571470875
KMFKomoransk franc107,91866094460,0092662380
WSTSamoansk tala0,68312867751,4638530528
SPLSeborga luigino0,045382346122,0350000881
ERNEritreansk nakfa4,08441116410,2448333333
FKPFalklands-pund0,19411677655,1515382539
SHPSankthelenskt pund0,19411677655,1515382539
JEPJersey-pund0,19411677655,1515382539
TMTTurkmenistansk manat0,95302927171,0492857142
TVDTuvaluansk dollar0,34373099382,9092517639
IMPIsle of Man-pund0,19411677655,1515382539
GGPGuernsey-pund0,19411677655,1515382539
ZMWZambisk kwacha2,70912214350,3691232610
AD