Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghansk afghani

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.01386750840215532472.11100732735648
EUREuro0.01296908938408438577.10641590821295
GBPBrittiskt pund0.01115627454269864289.63565715173817
INRIndisk rupie1.15507524421289550.8657444655749948
AUDAustralisk dollar0.02141043889954657346.706188728395375
CADKanadensisk dollar0.01896754413913976552.7216382186499
SGDSingaporiansk dollar0.0188848613858454652.95246703528985
CHFSchweiziska franc0.01264361276361797879.0913181774676
MYRMalaysisk ringgit0.06627830149583915.087894189062473
JPYJapansk yen2.1470732271801690.4657503001485129
CNYKinesisk yuan renminbi0.100461377385157129.954074152956489
NZDNyzeeländsk dollar0.02337531474091969542.78017263440087
THBThailändsk baht0.51252074995807781.9511405149582646
HUFUngersk forint5.1012295880082960.19603116910298404
AEDEmiratisk dirham0.0509284246069154219.63540022528427
HKDHongkong-dollar0.108669919180862549.202178556290914
MXNMexikansk peso0.23596858309616014.237852288973943
ZARSydafrikansk rand0.26529155335986783.7694377651123356
PHPFilippinsk peso0.79720711710224831.2543791676558023
SEKSvensk krona0.150207954661659456.657437032895367
IDRIndonesiska rupier223.887100177441250.004466536925117401
BRLBrasiliansk real0.0714640819439401913.99304339744331
SARSaudiarabisk riyal0.0520031565080824619.229601953961726
TRYTurkisk lira0.451696463900808032.2138760869724203
KESKenyansk shilling1.85827784546978260.5381326599990728
KRWSydkoreansk won19.064362307667140.05245389191947054
EGPEgyptiskt pund0.66635377870973961.5007043284669286
IQDIrakisk dinar18.139609796976030.0551279774588484
NOKNorsk krona0.15171574341533666.5912737695415204
KWDKuwaitisk dinar0.00427192981024413234.08624308432925
RUBRysk rubel1.2777856434087490.78260387816872
DKKDansk krona0.0967445774507348910.336496642504109
PKRPakistansk rupie3.86273224876042050.25888410989938726
ILSIsraelisk shekel0.0522894346035918219.12432229533629
PLNPolsk zloty0.0559068691730768417.8868896575874
QARQatarisk riyal0.0504777305838453819.810716298724305
XAUUns av guld0.000005970917010580559167478.46239161995
OMROmansk rial0.005338910654744952187.3041271277411
COPColombiansk peso54.1975277427202760.018451026119624403
CLPChilensk peso13.1947112546163760.07578794114574765
TWDTaiwanesisk dollar0.45175643721133332.213582181967219
ARSArgentinsk peso12.1027050754062340.08262615619974813
CZKTjeckisk krona0.327351071896921363.054824272317908
VNDVietnamesisk dong351.57583660387440.002844336543886873
MADMarockansk dirham0.14060917469776697.111911453498358
JODJordansk dinar0.009832063457128124101.70804982701901
BHDBahrainsk dinar0.005214183159210402191.78459395573532
XOFCFA-franc8.5071649651158410.11754797327906091
LKRLankesisk rupie4.1591661297421680.2404328100406971
UAHUkrainsk hryvnia0.54985536420830321.8186600788005904
NGNNigeriansk naira15.9941577529856790.06252282961341474
TNDTunisisk dinar0.043681737070493722.892862488188083
UGXUgandisk shilling52.9166862205186060.0188976308121926
RONRumänsk leu0.0645415971134251615.493883707938055
BDTBangladeshisk taka1.5211044487170650.6574170503829788
PENPeruansk Sol0.0512807493709600619.500495064260765
GELGeorgiska lari0.0372060714968604326.877333719158802
XAFCentralafrikansk CFA-franc BEAC8.5071649651158410.11754797327906091
FJDFiji-dollar0.0318566354031632731.39063455209407
VEFVenezuelansk bolivar50344.881345350930.00001986299248855702
VESVenezuelansk bolivar0.50344881345350921.986299248855702
BYNVitrysk rubel0.045347666341780822.051851410899527
UZSUzbekistansk som175.499247816376740.005698030119458352
BGNBulgarisk lev0.02536533409007376439.42388444200822
DZDAlgerisk dinar1.86417062395893420.5364315836478007
IRRIransk rial581.35501774995410.0017201193237659624
DOPDominikansk peso0.81655459233523051.224657860462387
ISKIsländsk krona1.94933358993043340.5129958285055188
CRCCostaricansk colón6.9452628969936030.14398303056790984
XAGUns av silver0.00050906425669683681964.3885557565875
SYPSyriskt pund180.300900231053280.005546284010332244
JMDJamaicansk dollar2.15714333101556340.46357605710382216
LYDLibysk dinar0.0676561344754959814.780625700130482
GHSGhana cedi0.186728172359190765.355378287944669
MURMauritisk rupie0.64509434219715261.5501608595636727
AOAAngolansk kwanza11.679274434395830.08562175720907529
UYUUruguayansk peso0.53360587942943731.8740423195285232
AFNAfghansk afghani11
LBPLibanesiskt pund1264.81808793546880.0007906275293961642
XPFCFP-franc1.54762403150798540.6461517653131895
TTDTrinidad-dollar0.093961412172406710.642666780753922
TZSTanzanisk shilling35.978370332612070.027794477369464523
ALLAlbansk lek1.30609997612857740.7656381733993357
XCDÖstkaribisk dollar0.0374524983794295326.700488439223633
GTQGuatemalansk quetzal0.107650693497882679.28930383546176
NPRNepalesisk rupie1.84898669717379230.5408367737466782
BOBBoliviansk bolíviano0.095827484599538610.435419485119354
ZWDZimbabwisk dollar5.0186512907400110.19925672099297176
BBDBarbadisk dollar0.02773501680431064736.05550366367824
CUCKubansk konvertibel peso0.01386750840215532472.11100732735648
LAKLaotisk kip297.563044493196460.0033606323718833445
BNDBruneisk dollar0.0188848613858454652.95246703528985
BWPBotswana pula0.192501375101956725.1947680865674775
HNLHonduransk lempira0.34179704078194112.9257128666540377
PYGParaguayansk guarani102.601080671340870.009746486035593247
ETBEtiopisk birr0.79185569878508021.2628563531641803
NADNamibisk dollar0.26529155335986783.7694377651123356
PGKPapua Nya Guineansk kina0.0526531632546686718.992211259241515
SDGSudanesiskt pund8.1200820974472040.12315146423388755
MOPMacao pataca0.111930016756288438.934153938146517
BMDBermudisk dollar0.01386750840215532472.11100732735648
NIONicaraguansk cordoba0.50904390834124661.9644670795856618
BAMBosnisk konvertibilna marka0.02536533409007376439.42388444200822
KZTKazakstansk tenge6.15439387078569040.16248553813672909
PABPanamansk balboa0.01386750840215532472.11100732735648
GYDGuyansk dollar2.89122843012606220.34587374334735577
YERJemenitisk rial3.47171308980238940.2880422356724531
MGAMadagaskisk ariary61.4448084682871850.016274767957265564
KYDCaymansk dollar0.01138004594449033887.8731074441884
MZNMocambique metical0.88847714032895541.1255213607744075
RSDSerbisk dinar1.5198379450867150.6579648858174445
SCRSeychellisk rupie0.18795943870818155.320296798462785
AMDArmenisk dram5.4089692405929920.1848781081051903
AZNAzerbajdzjansk manat0.02358998142867626842.390876950178004
SBDSalomon-dollar0.114435844620574538.738520725875858
SLLSierra Leonsk leone313.06449245929360.0031942300199695292
TOPTongansk pa'anga0.0331844896600050730.134560158845225
BZDBelizisk dollar0.02793450397784796535.7980224310766
GMDGambisk dalasi0.94164340517708811.0619731360110118
MWKMalawisk kwacha24.143910849843810.04141831065477402
BIFBurundisk franc39.742419665580790.02516203110969756
HTGHaitisk gourde1.83643561661670640.5445331112899647
SOSSomalisk shilling7.9150424993944780.12634170948248258
GNFGuinesisk franc119.070932854777980.00839835529985833
MNTMongolisk tögrög47.0797586405883660.021240550692583217
MVRMaldivisk rufiyaa0.213775384843431984.677807039067641
CDFKongolesisk franc38.856224389744150.025735902437910144
STNSão Tomé och Príncipe-dobra0.319415971022967873.1307138362473874
TJSTadzjikistan-somoni0.151375124175618776.606105233247201
KPWNordkoreansk won12.4801787599911250.0801270574108917
KGSKirgizistansk som1.2321696842894730.8115765326401835
LRDLiberiansk dollar2.6662219218379310.3750625526740328
LSLLesotho loti0.26529155335986783.7694377651123356
MMKBurmesisk kyat29.08836456774760.034378006974952906
GIPGibraltar-pund0.01115627454269864289.63565715173817
XPTUns av platina0.0000151766480067970265890.7025815015
MDLMoldavisk leu0.247742281830651284.036452690314559
CUPKubansk peso0.33224955824949463.009785792548969
KHRKambodjansk riel56.425452984363570.017722498395841266
MKDMakedonisk denar0.79772997169407821.2535570123764768
VUVVanuatu-vatu1.68960635478707970.5918538345732121
ANGNederländska gulden0.02483629094224971640.26366104042016
MRUMauretansk ouguiya0.54906881229463321.8212653452685903
SZLSwaziland-lilangeni0.26529155335986783.7694377651123356
CVEKapverdisk escudo1.4301014863829850.6992510738026023
SRDSurinamesisk dollar0.473531934162188142.111789993148578
SVCSalvadoransk colón0.121340698518859088.241257980269312
XPDUns av palladium0.00001349390026161772374107.55827537994
BSDBahamansk dollar0.01386750840215532472.11100732735648
XDRSärskilda dragningsrätter0.01053054381902358794.96185735379447
RWFRwandisk franc17.9474176655646470.0557183221917591
AWGArubansk eller nederländsk gulden0.0248228400398580340.285478953830435
BTNBhutanesisk ngultrum1.15507524421289550.8657444655749948
DJFDjiboutisk franc2.4651624895560550.4056527730876221
KMFKomoransk franc6.3803737238368820.15673063103874785
ERNEritreansk nakfa0.208012626032329844.807400488490432
FKPFalklands-pund0.01115627454269864289.63565715173817
SHPSankthelenskt pund0.01115627454269864289.63565715173817
SPLSeborga luigino0.0023112513911142146432.6660456948031
WSTSamoansk tala0.0386181817158012125.89453867505199
JEPJersey-pund0.01115627454269864289.63565715173817
TMTTurkmenistansk manat0.0484528549559754220.63861873378992
GGPGuernsey-pund0.01115627454269864289.63565715173817
IMPIsle of Man-pund0.01115627454269864289.63565715173817
TVDTuvaluansk dollar0.02141043889954657346.706188728395375
ZMWZambisk kwacha0.36033761572752952.7751751589435876
ADACardano0.02740593108367755636.48845196854416
BCHBitcoin Cash0.00002724588541653200836702.7896033516
BTCBitcoin2.0862389114207917e-74793314.871684422
CLFCLF0.00035288786088210442833.7614036944387
CNHChinese Yuan Renminbi Offshore0.100716885567027899.928821710183762
DOGEDogecoin0.0847796665760699711.79528111381204
DOTPolkadot0.0018719183586722646534.2113321166909
ETHEthereum0.000004298809083468663232622.56606034495
LINKChainlink0.00090959890304287711099.3856706012998
LTCLitecoin0.000163602311193711536112.383087400036
LUNATerra0.0402595115710125324.838850770360946
MXVMXV0.02919233330659541734.255569416031236
SLESierra Leonsk leone0.313064492459293633.1942300199695293
UNIUniswap0.001722968180821033580.3937711278438
VEDVED0.50344881345350921.986299248855702
XBTXBT2.0862389114207917e-74793314.871684422
XLMStellar Lumen0.119209252759317258.388610588969916
XRPRipple0.02534718281048069239.45211613759753
ZWLZimbabwisk dollar426.84358058968170.0023427785855851604

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06903▲
GBP / EUR1,16290▲
USD / JPY154,895▲
GBP / USD1,24318▲
USD / CHF0,914255▲
USD / CAD1,36781▼
EUR / JPY165,587▲
AUD / USD0,650697▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement