Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-22 14:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AFN AFN per enhet
USDUSA-dollar0,014502691768,9527171422
EUREuro0,011762881385,0131847001
GBPBrittiskt pund0,010401179196,1429462460
INRIndisk rupie0,94237233031,0611516997
AUDAustralisk dollar0,018494977654,0687327855
CADKanadensisk dollar0,018444565754,2165109184
SGDSingaporiansk dollar0,019127585452,2805140670
CHFSchweiziska franc0,013544776873,8291973799
MYRMalaysisk ringgit0,056767338417,6157633590
JPYJapansk yen1,55011320730,6451141731
CNYKinesisk yuan renminbi0,092134358910,8537142024
NZDNyzeeländsk dollar0,019740910150,6562258002
THBThailändsk baht0,45673399282,1894582313
HUFUngersk forint3,68124057580,2716475545
AEDEmiratisk dirham0,053261135318,7754165125
HKDHongkong-dollar0,11348778708,8115208348
MXNMexikansk peso0,27105232233,6893245983
ZARSydafrikansk rand0,16890672605,9204273470
PHPFilippinsk piso0,75398745551,3262820127
SEKSvensk krona0,11761923518,5020107369
IDRIndonesiska rupier198,31192811230,0050425610
SARSaudiarabisk riyal0,054385094018,3873912379
BRLBrasiliansk real0,047216046821,1792402772
TRYTurkisk lira0,054980692718,1882030004
KESKenyansk shilling1,47572191940,6776344424
KRWSydkoreansk won15,66350193840,0638426837
EGPEgyptiskt pund0,25659821213,8971432877
IQDIrakisk dinar17,18561492870,0581882001
NOKNorsk krona0,11404590078,7683993375
KWDKuwaitisk dinar0,0043622334229,2403691973
RUBRysk rubel0,82122759691,2176892298
DKKDansk krona0,087584110311,4175961424
PKRPakistansk rupie1,60364742410,6235784655
ILSIsraelisk shekel0,050660846919,7391094180
PLNPolsk zloty0,049152104120,3450089951
QARQatarisk riyal0,052789797918,9430541599
XAUUns av guld0,000010922991550,3694960082
OMROmansk rial0,0055762850179,3308638289
COPColombiansk peso41,75136099430,0239513150
CLPChilensk peso8,61791092090,1160374027
TWDTaiwanesisk dollar0,42429189702,3568680125
ARSArgentinsk peso0,28849749053,4662346570
CZKTjeckisk krona0,29779797553,3579811892
VNDVietnamesisk dong329,59804307810,0030339986
MADMarockansk dirham0,13340983547,4956992292
JODJordansk dinar0,010282408497,2534797492
BHDBahrainsk dinar0,0054530121183,3848860165
XOFCFA-franc7,71594432450,1296017646
LKRLankesisk rupie2,25081959890,4442826073
UAHUkrainsk hryvnia0,39382291052,5392123550
NGNNigeriansk naira5,22096176720,1915355914
TNDTunisisk dinar0,034780625328,7516394956
UGXUgandisk shilling53,03095001980,0188569128
RONRumänsk leu0,054768837718,2585579987
BDTBangladeshisk taka1,20451894520,8302069502
PENPeruansk Sol0,047179633521,1955864473
GELGeorgiska lari0,035801558027,9317453306
XAFCentralafrikansk CFA-franc BEAC7,71594432450,1296017646
FJDFiji-dollar0,029331694534,0928137752
VEFVenezuelansk bolivar0,14484563366,9039015912
BYNVitrysk rubel0,028425427735,1797697221
HRKKroatisk kuna0,087548184011,4222814678
UZSUzbekistansk som119,03084229550,0084011839
BGNBulgarisk lev0,023006196143,4665511313
DZDAlgerisk dinar1,66465294980,6007258150
IRRIransk rial540,01047694240,0018518159
DOPDominikansk peso0,71455343151,3994754709
ISKIsländsk krona1,45741916300,6861444020
XAGUns av silver0,00087508581142,7450817693
CRCCostaricansk colón8,30276092380,1204418638
SYPSyriskt pund7,47225048320,1338284901
LYDLibysk dinar0,019362409751,6464641474
JMDJamaicansk dollar1,81988302530,5494858659
MURMauritisk rupie0,48149246452,0768757017
GHSGhana cedi0,065457959715,2769808949
AOAAngolansk kwanza3,08229512110,3244335668
UYUUruguayansk peso0,41316913142,4203163401
AFNAfghansk afghani1,00000000001,0000000000
LBPLibanesiskt pund21,86280776860,0457397792
XPFCFP-franc1,40368511850,7124104878
TTDTrinidad-dollar0,097658259110,2397893342
TZSTanzanisk shilling32,65451044140,0306236409
ALLAlbansk lek1,55750243210,6420535721
XCDÖstkaribisk dollar0,039147336125,5445222763
GTQGuatemalansk quetzal0,10641393959,3972650977
NPRNepalesisk rupie1,51486352090,6601254741
BOBBoliviansk bolíviano0,10043257739,9569285825
ZWDZimbabwisk dollar5,24852413360,1905297517
BBDBarbadisk dollar0,029005383434,4763585711
CUCKubansk konvertibel peso0,014502691768,9527171422
LAKLaotisk kip120,20453337530,0083191538
BNDBruneisk dollar0,019127585452,2805140670
BWPBotswana pula0,13785825877,2538272963
HNLHonduransk lempira0,34123190532,9305583229
PYGParaguayansk guarani81,19838087120,0123155165
ETBEtiopisk birr0,39954914602,5028210175
NADNamibisk dollar0,16890672605,9204273470
PGKPapua Nya Guineansk kina0,047004594021,2745162730
SDGSudanesiskt pund0,26245638583,8101568652
MOPMacao pataca0,11689242078,5548745969
NIONicaraguansk cordoba0,44976227652,2233967859
BMDBermudisk dollar0,014502691768,9527171422
KZTKazakstansk tenge4,64575482880,2152502740
PABPanamansk balboa0,014502691768,9527171422
BAMBosnisk konvertibilna marka0,023006196143,4665511313
GYDGuyansk dollar3,01619996720,3315430047
YERJemenitisk rial3,61765428250,2764222123
MGAMadagaskisk ariary45,46588465290,0219945132
KYDCaymansk dollar0,011892375784,0874878912
MZNMocambique metical0,89846545501,1130088469
RSDSerbisk dinar1,38836462370,7202718817
SCRSeychellisk rupie0,20098876834,9754024001
AMDArmenisk dram6,96955627440,1434811573
SBDSalomon-dollar0,11237991538,8983872025
AZNAzerbajdzjansk manat0,024656025440,5580373960
SLLSierra Leonsk leone111,38755940440,0089776633
TOPTongansk pa'anga0,032122820431,1305167996
BZDBelizisk dollar0,029227448734,2144129248
MWKMalawisk kwacha10,52515291820,0950104961
GMDGambisk dalasi0,68542737151,4589437796
BIFBurundisk franc25,75587399140,0388260946
SOSSomalisk shilling8,44057247660,1184753763
HTGHaitisk gourde0,93119995141,0738832175
GNFGuinesisk franc131,25230532190,0076189138
MVRMaldivisk rufiyaa0,22725993074,4002477550
MNTMongolisk tögrög34,71238936780,0288081581
CDFKongolesisk franc22,79086230500,0438772341
STDSão Tomé och Príncipe-dobra287,91818691960,0034732089
TJSTadzjikistan-somoni0,12796594807,8145789232
KPWNordkoreansk won13,05269701980,0766125191
MMKBurmesisk kyat19,43386470810,0514565690
LSLLesotho loti0,16890672605,9204273470
LRDLiberiansk dollar1,88209225760,5313235820
KGSKirgizistansk som0,98524032631,0149807852
GIPGibraltar-pund0,010401179196,1429462460
XPTUns av platina0,000014604868470,4319605991
MDLMoldavisk leu0,24186762644,1344929663
CUPKubansk peso0,38432133062,6019893261
KHRKambodjansk riel57,95778316040,0172539380
MKDMakedonisk denar0,72278436861,3835384984
VUVVanuatu-vatu1,55903433210,6414226932
MROMauretansk ouguiya5,11235808110,1956044518
ANGNederländska gulden0,025851213138,6829041896
SZLSwaziland-lilangeni0,16890672605,9204273470
CVEKapverdisk escudo1,29709292020,7709547901
SRDSurinamesisk dollar0,10795832459,2628336428
XPDUns av palladium0,000014028471284,1876835082
SVCSalvadoransk colón0,12689855267,8803105305
BSDBahamansk dollar0,014502691768,9527171422
XDRSärskilda dragningsrätter0,010012961299,8705556566
RWFRwandisk franc12,31847285930,0811788938
AWGArubansk eller nederländsk gulden0,025959818238,5210710292
DJFDjiboutisk franc2,57186235490,3888232969
BTNBhutanesisk ngultrum0,94237233031,0611516997
KMFKomoransk franc5,78695824340,1728023528
WSTSamoansk tala0,036229206327,6020399585
SPLSeborga luigino0,0024171153413,7163045081
ERNEritreansk nakfa0,21754037584,5968478095
FKPFalklands-pund0,010401179196,1429462460
SHPSankthelenskt pund0,010401179196,1429462460
JEPJersey-pund0,010401179196,1429462460
TMTTurkmenistansk manat0,050759421019,7007763252
TVDTuvaluansk dollar0,018494977654,0687327855
IMPIsle of Man-pund0,010401179196,1429462460
GGPGuernsey-pund0,010401179196,1429462460
ZMWZambisk kwacha0,14329351556,9786828547
AD