Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 15:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ALL ALL per enhet
USDUSA-dollar0,0093066545107,4499969480
EUREuro0,0075703770132,0938170289
GBPBrittiskt pund0,0066631915150,0782321224
INRIndisk rupie0,60394294361,6557855517
AUDAustralisk dollar0,011864163884,2874406007
CADKanadensisk dollar0,011753420585,0816154438
SGDSingaporiansk dollar0,012279950781,4335514575
CHFSchweiziska franc0,0087124952114,7776813600
MYRMalaysisk ringgit0,036477440427,4142042347
JPYJapansk yen0,99444298971,0055880632
CNYKinesisk yuan renminbi0,058926914516,9701741378
NZDNyzeeländsk dollar0,012761229178,3623578049
THBThailändsk baht0,29227533943,4214313194
HUFUngersk forint2,36780934590,4223313003
AEDEmiratisk dirham0,034178688729,2579978075
HKDHongkong-dollar0,072799831313,7362955626
MXNMexikansk peso0,17255510665,7952501078
ZARSydafrikansk rand0,10745661739,3060811418
PHPFilippinsk piso0,48231714412,0733246001
SEKSvensk krona0,076037474413,1514099826
IDRIndonesiska rupier127,22662119320,0078599902
SARSaudiarabisk riyal0,034899954528,6533325195
BRLBrasiliansk real0,030134318433,1847559224
TRYTurkisk lira0,035277333528,3468136544
KESKenyansk shilling0,94741745881,0555009206
KRWSydkoreansk won10,01396027730,0998605918
EGPEgyptiskt pund0,16447183666,0800682989
IQDIrakisk dinar11,02838333010,0906751216
NOKNorsk krona0,073031007813,6928139217
KWDKuwaitisk dinar0,0027966495357,5707344708
RUBRysk rubel0,52475232651,9056609177
DKKDansk krona0,056359708817,7431718664
PKRPakistansk rupie1,02838527710,9723982074
ILSIsraelisk shekel0,032455049030,8118468495
PLNPolsk zloty0,031597735131,6478379029
QARQatarisk riyal0,033876222529,5192299308
XAUUns av guld0,0000070036142783,2556071500
OMROmansk rial0,0035784087279,4538282133
COPColombiansk peso26,47643253420,0377694389
CLPChilensk peso5,49557949530,1819644317
TWDTaiwanesisk dollar0,27257327923,6687381940
ARSArgentinsk peso0,18580217785,3820682388
CZKTjeckisk krona0,19194968985,2096984416
VNDVietnamesisk dong211,66882993150,0047243612
MADMarockansk dirham0,085714285111,6666667570
JODJordansk dinar0,0065984181151,5514766544
BHDBahrainsk dinar0,0034993021285,7712684787
XOFCFA-franc4,96584181420,2013757259
LKRLankesisk rupie1,44416028350,6924439146
UAHUkrainsk hryvnia0,25188460963,9700718576
NGNNigeriansk naira3,35039513250,2984722579
TNDTunisisk dinar0,022345278044,7521842740
UGXUgandisk shilling33,98790231490,0294222336
RONRumänsk leu0,035223849928,3898552756
BDTBangladeshisk taka0,77240581141,2946562353
PENPeruansk Sol0,030230806633,0788395296
GELGeorgiska lari0,022958584843,5566916062
XAFCentralafrikansk CFA-franc BEAC4,96584181420,2013757259
FJDFiji-dollar0,018792461453,2128272388
VEFVenezuelansk bolivar0,092950212010,7584477545
BYNVitrysk rubel0,018147976855,1025611839
HRKKroatisk kuna0,056224290317,7859070312
UZSUzbekistansk som76,29130044520,0131076544
BGNBulgarisk lev0,014806370567,5384962049
DZDAlgerisk dinar1,06875756820,9356658889
IRRIransk rial346,53328978120,0028857256
DOPDominikansk peso0,45630525992,1915153910
ISKIsländsk krona0,93578414061,0686225130
XAGUns av silver0,00056305631776,0214118933
CRCCostaricansk colón5,31242460250,1882379657
SYPSyriskt pund4,79506688400,2085476645
LYDLibysk dinar0,012424384180,4868868146
JMDJamaicansk dollar1,17003261790,8546770276
MURMauritisk rupie0,31084227753,2170656067
GHSGhana cedi0,041586786924,0460991018
AOAAngolansk kwanza1,98270817530,5043606581
UYUUruguayansk peso0,26523965393,7701753315
AFNAfghansk afghani0,64141459051,5590540265
LBPLibanesiskt pund14,02978169210,0712769466
XPFCFP-franc0,90338628201,1069461867
TTDTrinidad-dollar0,062779898315,9286654940
TZSTanzanisk shilling20,93532310290,0477661603
ALLAlbansk lek1,00000000001,0000000000
XCDÖstkaribisk dollar0,025125243939,8006086350
GTQGuatemalansk quetzal0,068287578414,6439516939
NPRNepalesisk rupie0,97083828181,0300376682
BOBBoliviansk bolíviano0,064541653015,4938702884
ZWDZimbabwisk dollar3,36807827160,2969052140
BBDBarbadisk dollar0,018613309053,7249984740
CUCKubansk konvertibel peso0,0093066545107,4499969480
LAKLaotisk kip77,23837591980,0129469320
BNDBruneisk dollar0,012279950781,4335514575
BWPBotswana pula0,088466267011,3037436112
HNLHonduransk lempira0,21956258474,5545100567
PYGParaguayansk guarani52,00558546970,0192287038
ETBEtiopisk birr0,25639832503,9001814855
NADNamibisk dollar0,10745661739,3060811418
PGKPapua Nya Guineansk kina0,029735559733,6297688546
SDGSudanesiskt pund0,16771614335,9624552536
MOPMacao pataca0,074983826313,3362092841
NIONicaraguansk cordoba0,29083295383,4383999024
BMDBermudisk dollar0,0093066545107,4499969480
KZTKazakstansk tenge2,97705927270,3359019450
PABPanamansk balboa0,0093066545107,4499969480
BAMBosnisk konvertibilna marka0,014806370567,5384962049
GYDGuyansk dollar1,92024181340,5207677455
YERJemenitisk rial2,32573290830,4299719871
MGAMadagaskisk ariary29,22297520270,0342196506
KYDCaymansk dollar0,0076349400130,9767993124
MZNMocambique metical0,57040485611,7531407549
RSDSerbisk dinar0,89227833271,1207265304
SCRSeychellisk rupie0,12805956847,8088659273
AMDArmenisk dram4,47305740840,2235607346
SBDSalomon-dollar0,072284787413,8341694928
AZNAzerbajdzjansk manat0,015822242863,2021648317
SLLSierra Leonsk leone71,47510673000,0139908850
TOPTongansk pa'anga0,020612378048,5145381884
BZDBelizisk dollar0,018755701253,3171215531
MWKMalawisk kwacha6,73290171630,1485243721
GMDGambisk dalasi0,43880877492,2788969983
BIFBurundisk franc16,38883229860,0610171598
SOSSomalisk shilling5,41647417230,1846219456
HTGHaitisk gourde0,59879011791,6700342410
GNFGuinesisk franc84,13215688010,0118860616
MVRMaldivisk rufiyaa0,14369475086,9591964527
MNTMongolisk tögrög22,28478425330,0448736675
CDFKongolesisk franc14,61610092700,0684176994
STDSão Tomé och Príncipe-dobra185,71166073530,0053846915
TJSTadzjikistan-somoni0,082120059012,1772927640
KPWNordkoreansk won8,37607413140,1193876731
MMKBurmesisk kyat12,45231557860,0803063489
LSLLesotho loti0,10745661739,3060811418
LRDLiberiansk dollar1,21172639040,8252688131
KGSKirgizistansk som0,63224755221,5816589506
GIPGibraltar-pund0,0066631915150,0782321224
XPTUns av platina0,0000093318107160,2036093790
MDLMoldavisk leu0,15490926886,4553916488
CUPKubansk peso0,24662634484,0547168660
KHRKambodjansk riel37,14285819790,0269230762
MKDMakedonisk denar0,46579808722,1468529550
VUVVanuatu-vatu1,00000000001,0000000000
MROMauretansk ouguiya3,28059571910,3048226864
ANGNederländska gulden0,016589112060,2805022227
SZLSwaziland-lilangeni0,10745661739,3060811418
CVEKapverdisk escudo0,83478547661,1979125513
SRDSurinamesisk dollar0,069101911614,4713796883
XPDUns av palladium0,0000088823112583,9370619630
SVCSalvadoransk colón0,081433227112,2799996512
BSDBahamansk dollar0,0093066545107,4499969480
XDRSärskilda dragningsrätter0,0064157281155,8669557367
RWFRwandisk franc7,90721271510,1264668140
AWGArubansk eller nederländsk gulden0,016658911660,0279312559
DJFDjiboutisk franc1,65034915160,6059323865
BTNBhutanesisk ngultrum0,60394294361,6557855517
KMFKomoransk franc3,72438136070,2685009679
WSTSamoansk tala0,023249199143,0122344118
SPLSeborga luigino0,0015511091644,6999842668
ERNEritreansk nakfa0,13959981787,1633331299
FKPFalklands-pund0,0066631915150,0782321224
SHPSankthelenskt pund0,0066631915150,0782321224
JEPJersey-pund0,0066631915150,0782321224
TMTTurkmenistansk manat0,032666357330,6125348276
TVDTuvaluansk dollar0,011864163884,2874406007
IMPIsle of Man-pund0,0066631915150,0782321224
GGPGuernsey-pund0,0066631915150,0782321224
ZMWZambisk kwacha0,091394029810,9416337391
AD