Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Armenisk dram

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr. 2024 16:00 UTC

USDUSA-dollar0.0025470599356557946392.60952834332454
EUREuro0.002390437805951826418.3334105200948
GBPBrittiskt pund0.0020545116720016117486.7336669962786
INRIndisk rupie0.21241258450214194.707818994546985
AUDAustralisk dollar0.003965958779190933252.1458380371777
CADKanadensisk dollar0.0035006454084494662285.66160902395654
SGDSingaporiansk dollar0.003467513772375385288.39106796537976
CHFSchweiziska franc0.002315761574691525431.8233841207106
MYRMalaysisk ringgit0.01218263960450774682.0840172953968
JPYJapansk yen0.39363630111101392.540416107908652
CNYKinesisk yuan renminbi0.01844087967817748754.22734801438876
NZDNyzeeländsk dollar0.0043216002003645965231.39576861266204
THBThailändsk baht0.0938356972903492310.656925124196286
HUFUngersk forint0.94265619443330111.060832152703534
AEDEmiratisk dirham0.009354077613695905106.9052493787133
HKDHongkong-dollar0.0199526020110010550.118776460766405
MXNMexikansk peso0.0438494380474920622.805309361477534
ZARSydafrikansk rand0.0486900148573624320.538091905075476
PHPFilippinsk peso0.146490974733434956.826359110652849
SEKSvensk krona0.02782485464266538235.93909160864563
IDRIndonesiska rupier41.2729483091201960.024228945131574895
BRLBrasiliansk real0.0132706860131415475.35405471953234
SARSaudiarabisk riyal0.00955147475870923104.69587422488654
TRYTurkisk lira0.0830256283694150712.044473732262404
KESKenyansk shilling0.3387332360080632.952175616968973
KRWSydkoreansk won3.50709318122668720.2851364216248816
EGPEgyptiskt pund0.123109028617791128.122881085388443
IQDIrakisk dinar3.3363092648022960.2997324050710443
NOKNorsk krona0.02807193742641850335.62276393003427
KWDKuwaitisk dinar0.00078544518891421031273.163314403119
RUBRysk rubel0.235117545558389074.253191728524829
DKKDansk krona0.01783713863106592856.06280360788119
PKRPakistansk rupie0.70935623248065181.4097289263293753
ILSIsraelisk shekel0.009581776524908627104.36478010110304
PLNPolsk zloty0.01031450949330694596.95080513997269
QARQatarisk riyal0.009271298165787091107.85976053388036
XAUUns av guld0.0000010634668747444314940320.7789056115
OMROmansk rial0.00098065520258667921019.7264006373442
COPColombiansk peso10.0224134801731550.09977636643890722
CLPChilensk peso2.42700141695677460.4120310738235594
TWDTaiwanesisk dollar0.0828684620237316612.067316993449483
ARSArgentinsk peso2.21795261967941440.45086625887641424
CZKTjeckisk krona0.0603894860216854216.559173887337064
VNDVietnamesisk dong64.579245400960430.015484851112632045
MADMarockansk dirham0.0258389574684223138.701251829610236
JODJordansk dinar0.0018058654943799582553.751097804407
BHDBahrainsk dinar0.00095769453580657871044.174277508842
XOFCFA-franc1.5680244118787420.6377451731136261
LKRLankesisk rupie0.76932520439824011.299840424157417
UAHUkrainsk hryvnia0.101563797940874939.846028016618156
NGNNigeriansk naira2.9340871968798360.34082150014608253
TNDTunisisk dinar0.008031613539782365124.5079827417963
UGXUgandisk shilling9.6838635242509350.1032645697139099
RONRumänsk leu0.01189565928632463284.06427722334061
BDTBangladeshisk taka0.27955328164631673.5771356147597406
PENPeruansk Sol0.009413188480449707106.23392935102748
GELGeorgiska lari0.006800509289543265147.04781030703685
XAFCentralafrikansk CFA-franc BEAC1.5680244118787420.6377451731136261
FJDFiji-dollar0.005796631440274112172.51398683934818
VEFVenezuelansk bolivar9244.9869428186540.00010816672929719849
VESVenezuelansk bolivar0.0924498694281865510.816672929719848
BYNVitrysk rubel0.008328791514217983120.0654378600919
UZSUzbekistansk som32.2347281074066740.031022442524347736
BGNBulgarisk lev0.00467528997401476213.8904764320492
DZDAlgerisk dinar0.342781857895300252.9173072523150902
IRRIransk rial106.356128719867730.009402373065250505
DOPDominikansk peso0.151315458329890826.608710114863792
ISKIsländsk krona0.35977180776780982.7795396370951386
CRCCostaricansk colón1.27748117578587750.7827903995413652
XAGUns av silver0.0000889488363797429711242.418009053774
SYPSyriskt pund33.116521527888330.03019640813295782
JMDJamaicansk dollar0.39519653866358472.5303865347142143
LYDLibysk dinar0.0123790144234536580.78187534101019
GHSGhana cedi0.0342533950906646529.19418636760296
MURMauritisk rupie0.118436394214924738.443350598679281
AOAAngolansk kwanza2.1469168616432840.4657842219537948
UYUUruguayansk peso0.0977977014169605610.225189196794098
AFNAfghansk afghani0.183346105419756465.454165485056684
LBPLibanesiskt pund234.717038494632130.0042604491195592075
XPFCFP-franc0.28525510810776583.505633980171225
TTDTrinidad-dollar0.01727872476139431857.87464143385685
TZSTanzanisk shilling6.5960331072161080.15160627361102733
ALLAlbansk lek0.241635744548619584.138460565377113
XCDÖstkaribisk dollar0.0068795063539360025145.3592668648188
GTQGuatemalansk quetzal0.0198118085184793150.47494775993105
NPRNepalesisk rupie0.34001944464180362.941008273963445
BOBBoliviansk bolíviano0.0176355229587281356.703733841081394
ZWDZimbabwisk dollar0.92178099071383191.0848563922169787
BBDBarbadisk dollar0.005094119871311589196.30476417166227
CUCKubansk konvertibel peso0.0025470599356557946392.60952834332454
LAKLaotisk kip54.233322706170310.018438848112218405
BNDBruneisk dollar0.003467513772375385288.39106796537976
BWPBotswana pula0.035242927722837328.374487155674167
HNLHonduransk lempira0.0628524974067452115.910266755648149
PYGParaguayansk guarani18.8315615294374050.053102340899176356
ETBEtiopisk birr0.145389453308910686.87807799837646
NADNamibisk dollar0.0486900148573624320.538091905075476
PGKPapua Nya Guineansk kina0.00966986783295042103.41402977530512
SDGSudanesiskt pund1.49123322080128840.6705859191244864
MOPMacao pataca0.02055118007133108248.65900627258875
BMDBermudisk dollar0.0025470599356557946392.60952834332454
NIONicaraguansk cordoba0.0940643687332174810.63101803017644
BAMBosnisk konvertibilna marka0.00467528997401476213.8904764320492
KZTKazakstansk tenge1.13699987494506230.8795075725477262
PABPanamansk balboa0.0025470599356557946392.60952834332454
GYDGuyansk dollar0.53224095828569781.8788482630515955
YERJemenitisk rial0.63765933821056731.568235482610906
MGAMadagaskisk ariary11.208778078962320.0892157907807001
KYDCaymansk dollar0.002091038460860688478.2312801594247
MZNMocambique metical0.163033276076679926.133717140847168
RSDSerbisk dinar0.28005764254368193.5706934862312334
SCRSeychellisk rupie0.034576776521272928.921145942704154
AMDArmenisk dram11
AZNAzerbajdzjansk manat0.004332715006509864230.80216411592022
SBDSalomon-dollar0.0211707730493079447.234930801579274
SLLSierra Leonsk leone57.553365271739390.01737517858909691
TOPTongansk pa'anga0.0061006926130416275163.91581471622928
BZDBelizisk dollar0.005156255923544288193.93917114040835
GMDGambisk dalasi0.172941176753201785.782312915720844
MWKMalawisk kwacha4.4335317583287480.22555381454557513
BIFBurundisk franc7.3128097349665680.13674634459836274
HTGHaitisk gourde0.337513607292493742.9628435073238006
SOSSomalisk shilling1.45366229310103320.6879176853839583
GNFGuinesisk franc21.8861466502162760.04569100335394665
MNTMongolisk tögrög8.6499338047449670.11560782112013905
MVRMaldivisk rufiyaa0.03917075770426750625.52924831196344
CDFKongolesisk franc7.1353580965145170.14014713578124136
STNSão Tomé och Príncipe-dobra0.0587556651257396217.019635431918907
TJSTadzjikistan-somoni0.02782564203174496235.93807463127525
KPWNordkoreansk won2.2921592418072590.43626986369915005
KGSKirgizistansk som0.22672889222315394.410553900716666
LRDLiberiansk dollar0.492468897737621542.030585087898854
LSLLesotho loti0.0486900148573624320.538091905075476
MMKBurmesisk kyat5.3441649970186650.1871199711382166
GIPGibraltar-pund0.0020545116720016117486.7336669962786
XPTUns av platina0.0000027244048050104144367052.6487697108
MDLMoldavisk leu0.0449533450372846122.245285621583736
CUPKubansk peso0.0610984640316664116.36702355531745
KHRKambodjansk riel10.3429886782048060.09668385329544481
MKDMakedonisk denar0.147232254432306736.791990001482807
VUVVanuatu-vatu0.31252174233736693.1997773739546767
ANGNederländska gulden0.00456228164637758219.18857219040672
MRUMauretansk ouguiya0.101024576893384869.898581421977532
SZLSwaziland-lilangeni0.0486900148573624320.538091905075476
CVEKapverdisk escudo0.26359357686230793.7937191486360278
SRDSurinamesisk dollar0.0879414226192195311.371205630024123
SVCSalvadoransk colón0.022286774436988244.86966038209423
XPDUns av palladium0.000002478761132741385403427.3358538789
BSDBahamansk dollar0.0025470599356557946392.60952834332454
XDRSärskilda dragningsrätter0.0019351797654407605516.7478587046088
RWFRwandisk franc3.3053050081758920.30254393997722856
AWGArubansk eller nederländsk gulden0.004559237284823872219.33493203537682
BTNBhutanesisk ngultrum0.21241258450214194.707818994546985
DJFDjiboutisk franc0.45303276420979012.207345867675303
KMFKomoransk franc1.17601830890905660.8503268974848347
ERNEritreansk nakfa0.0382058990348369226.173968556221634
FKPFalklands-pund0.0020545116720016117486.7336669962786
SHPSankthelenskt pund0.0020545116720016117486.7336669962786
SPLSeborga luigino0.000424509987577925742355.657179482576
WSTSamoansk tala0.007104665466723648140.75258077719948
JEPJersey-pund0.0020545116720016117486.7336669962786
TMTTurkmenistansk manat0.00889839170735311112.37985839324858
GGPGuernsey-pund0.0020545116720016117486.7336669962786
IMPIsle of Man-pund0.0020545116720016117486.7336669962786
TVDTuvaluansk dollar0.003965958779190933252.1458380371777
ZMWZambisk kwacha0.0654011921028377815.290241169114863
ADACardano0.0053857371984620634185.67560264276491
BCHBitcoin Cash0.00000531600732678245188111.10266194024
BTCBitcoin3.951505872320302e-825306807.893285647
CLFCLF0.0000650958728650283215361.957002611043
CNHChinese Yuan Renminbi Offshore0.01845929661234584454.17324511331518
DOGEDogecoin0.0164875120672102860.65196470659519
DOTPolkadot0.000373719460230883842675.8039289209078
ETHEthereum8.26352409921729e-71210137.4522459717
LINKChainlink0.000181754908378009575501.914687884102
LTCLitecoin0.0000312021626255631232049.06057315162
LUNATerra0.00804088817481199124.36437098236124
MXVMXV0.005396751877192774185.29664189789833
SLESierra Leonsk leone0.0575533652717393917.37517858909691
UNIUniswap0.0003357183395368482978.6874359607077
VEDVED0.0924498694281865510.816672929719848
XBTXBT3.951505872320302e-825306807.893285647
XLMStellar Lumen0.0225859993794624744.275215951227885
XRPRipple0.005061028283857926197.58830496748755
ZWLZimbabwisk dollar78.436563873973170.012749156141091747

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06597▲
GBP / EUR1,16046▼
USD / JPY154,632▲
GBP / USD1,23701▼
USD / CHF0,910482▼
USD / CAD1,37562▼
EUR / JPY164,833▲
AUD / USD0,641704▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement