Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-24 00:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AMD AMD per enhet
USDUSA-dollar0,0020806025480,6300048826
EUREuro0,0016922354590,9343507984
GBPBrittiskt pund0,0014894529671,3874477945
INRIndisk rupie0,13498474987,4082442742
AUDAustralisk dollar0,0026537790376,8211355689
CADKanadensisk dollar0,0026286164380,4282703235
SGDSingaporiansk dollar0,0027456262364,2156425990
CHFSchweiziska franc0,0019478622513,3833452285
MYRMalaysisk ringgit0,0081545738122,6305662323
JPYJapansk yen0,22235395124,4973340685
CNYKinesisk yuan renminbi0,013175375775,8991638081
NZDNyzeeländsk dollar0,0028527681350,5367356387
THBThailändsk baht0,065338157215,3049924125
HUFUngersk forint0,52967425401,8879528172
AEDEmiratisk dirham0,0076410128130,8727038482
HKDHongkong-dollar0,016277166861,4357529150
MXNMexikansk peso0,038588229125,9146383158
ZARSydafrikansk rand0,024032515841,6102920248
PHPFilippinsk piso0,10780759489,2757843468
SEKSvensk krona0,017003188258,8124998003
IDRIndonesiska rupier28,43886465000,0351631478
SARSaudiarabisk riyal0,0078022595128,1680013020
BRLBrasiliansk real0,0067375084148,4228205462
TRYTurkisk lira0,0078872997126,7861046173
KESKenyansk shilling0,21180547814,7213132021
KRWSydkoreansk won2,23946287070,4465356461
EGPEgyptiskt pund0,036775552827,1919774042
IQDIrakisk dinar2,46550316140,4055967219
NOKNorsk krona0,016323479361,2614495108
KWDKuwaitisk dinar0,00062522091599,4345772125
RUBRysk rubel0,11719789258,5325766397
DKKDansk krona0,012600501079,3619236771
PKRPakistansk rupie0,22990646704,3495949156
ILSIsraelisk shekel0,0072541845137,8514704150
PLNPolsk zloty0,0070611741141,6195071012
QARQatarisk riyal0,0075733932132,0412101326
XAUUns av guld0,0000015658638668,5334962460
OMROmansk rial0,00079999171250,0130165997
COPColombiansk peso5,91723541900,1689978392
CLPChilensk peso1,22859545160,8139375730
TWDTaiwanesisk dollar0,060914970416,4163257896
ARSArgentinsk peso0,041516100224,0870408251
CZKTjeckisk krona0,042912761023,3030915866
VNDVietnamesisk dong47,32079046750,0211323604
MADMarockansk dirham0,019162336752,1857024656
JODJordansk dinar0,0014751472677,8984554056
BHDBahrainsk dinar0,00078230651278,2712895814
XOFCFA-franc1,11003362580,9008736103
LKRLankesisk rupie0,32285768853,0973398980
UAHUkrainsk hryvnia0,056311508717,7583592367
NGNNigeriansk naira0,74901624781,3350845231
TNDTunisisk dinar0,0049954912200,1805134593
UGXUgandisk shilling7,59836281420,1316072981
RONRumänsk leu0,0078745525126,9913436439
BDTBangladeshisk taka0,17267896325,7910933746
PENPeruansk Sol0,0067584278147,9634064785
GELGeorgiska lari0,0051326382194,8315793819
XAFCentralafrikansk CFA-franc BEAC1,11003362580,9008736103
FJDFiji-dollar0,0042012594238,0238677370
VEFVenezuelansk bolivar0,020780017748,1231544313
BYNVitrysk rubel0,0040571750246,4769231666
HRKKroatisk kuna0,012569543679,5573832114
UZSUzbekistansk som17,05573923930,0586312904
BGNBulgarisk lev0,0033097247302,1399358761
DZDAlgerisk dinar0,23893222774,1852872237
IRRIransk rial77,47127607140,0129080099
DOPDominikansk peso0,10201194069,8027740064
ISKIsländsk krona0,20920459654,7800096979
XAGUns av silver0,00012589077943,4007717238
CRCCostaricansk colón1,18764954650,8419992269
SYPSyriskt pund1,07198655180,9328475234
LYDLibysk dinar0,0027776044360,0224724392
JMDJamaicansk dollar0,26157571003,8229849393
MURMauritisk rupie0,069492137114,3901172450
GHSGhana cedi0,0092971750107,5595539510
AOAAngolansk kwanza0,44325100922,2560580332
UYUUruguayansk peso0,059297171316,8642108530
AFNAfghansk afghani0,14339279916,9738508911
LBPLibanesiskt pund3,13650830100,3188258739
XPFCFP-franc0,20193739304,9520298595
TTDTrinidad-dollar0,014034811671,2514019328
TZSTanzanisk shilling4,68033096440,2136601039
ALLAlbansk lek0,22356072754,4730575500
XCDÖstkaribisk dollar0,0056170180178,0304073143
GTQGuatemalansk quetzal0,015266420465,5032400721
NPRNepalesisk rupie0,21698798534,6085500928
BOBBoliviansk bolíviano0,014428108169,3091565429
ZWDZimbabwisk dollar0,75297005251,3280740671
BBDBarbadisk dollar0,0041612050240,3150024413
CUCKubansk konvertibel peso0,0020806025480,6300048826
LAKLaotisk kip17,26956501850,0579053380
BNDBruneisk dollar0,0027456262364,2156425990
BWPBotswana pula0,019777587250,5622850389
HNLHonduransk lempira0,049085478920,3726238747
PYGParaguayansk guarani11,62640743990,0860110920
ETBEtiopisk birr0,057320597517,4457357875
NADNamibisk dollar0,024032515841,6102920248
PGKPapua Nya Guineansk kina0,0066485894150,4078438789
SDGSudanesiskt pund0,037494742426,6704059343
MOPMacao pataca0,016765481859,6463620534
NIONicaraguansk cordoba0,065018828215,3801603003
BMDBermudisk dollar0,0020806025480,6300048826
KZTKazakstansk tenge0,66555361851,5025085465
PABPanamansk balboa0,0020806025480,6300048826
BAMBosnisk konvertibilna marka0,0033097247302,1399358761
GYDGuyansk dollar0,42928952752,3294302235
YERJemenitisk rial0,51993789091,9233066440
MGAMadagaskisk ariary6,53319717550,1530644144
KYDCaymansk dollar0,0017068728585,8667424950
MZNMocambique metical0,12751917957,8419576118
RSDSerbisk dinar0,19947823135,0130783365
SCRSeychellisk rupie0,028629091334,9295054768
AMDArmenisk dram1,00000000001,0000000000
SBDSalomon-dollar0,016160039761,8810361821
AZNAzerbajdzjansk manat0,0035372322282,7069116286
SLLSierra Leonsk leone15,98113535920,0625737770
TOPTongansk pa'anga0,0046081195217,0082614322
BZDBelizisk dollar0,0041930383238,4905488246
MWKMalawisk kwacha1,50524478420,6643437735
GMDGambisk dalasi0,098100412110,1936371016
BIFBurundisk franc3,66389940380,2729332577
SOSSomalisk shilling1,21091273340,8258233417
HTGHaitisk gourde0,13386596197,4701588487
GNFGuinesisk franc18,80864685400,0531670358
MVRMaldivisk rufiyaa0,032124504331,1288850266
MNTMongolisk tögrög4,98200276430,2007224900
CDFKongolesisk franc3,26758627380,3060362960
STDSão Tomé och Príncipe-dobra41,50755673100,0240919986
TJSTadzjikistan-somoni0,018358820754,4697296125
KPWNordkoreansk won1,87256128560,5340279155
MMKBurmesisk kyat2,78389105280,3592094594
LSLLesotho loti0,024032515841,6102920248
LRDLiberiansk dollar0,27089443243,6914749084
KGSKirgizistansk som0,14134572727,0748512866
GIPGibraltar-pund0,0014894529671,3874477945
XPTUns av platina0,0000020877478994,8123920560
MDLMoldavisk leu0,034631629428,8753378406
CUPKubansk peso0,055135966818,1369813163
KHRKambodjansk riel8,30368495020,1204284611
MKDMakedonisk denar0,10413416249,6029965310
VUVVanuatu-vatu0,22356072394,4730576228
MROMauretansk ouguiya0,73341239691,3634893604
ANGNederländska gulden0,0037086742269,6381346461
SZLSwaziland-lilangeni0,024032515841,6102920248
CVEKapverdisk escudo0,18660279245,3589766098
SRDSurinamesisk dollar0,015448474264,7313115806
XPDUns av palladium0,0000019857503594,4137437280
SVCSalvadoransk colón0,018205272154,9291434152
BSDBahamansk dollar0,0020806025480,6300048826
XDRSärskilda dragningsrätter0,0014343049697,2018410853
RWFRwandisk franc1,76774132930,5656936246
AWGArubansk eller nederländsk gulden0,0037242785268,5083826160
DJFDjiboutisk franc0,36895465652,7103601554
BTNBhutanesisk ngultrum0,13498474987,4082442742
KMFKomoransk franc0,83252521941,2011648137
WSTSamoansk tala0,0051976063192,3962582741
SPLSeborga luigino0,00034676712883,7800408307
ERNEritreansk nakfa0,031209037832,0420003255
FKPFalklands-pund0,0014894529671,3874477945
SHPSankthelenskt pund0,0014894529671,3874477945
JEPJersey-pund0,0014894529671,3874477945
TMTTurkmenistansk manat0,0073029146136,9316292239
TVDTuvaluansk dollar0,0026537790376,8211355689
IMPIsle of Man-pund0,0014894529671,3874477945
GGPGuernsey-pund0,0014894529671,3874477945
ZMWZambisk kwacha0,020432112048,9425665559
AD