Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-22 06:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0,56100998151,7824994794
EUREuro0,45733310062,1865900341
GBPBrittiskt pund0,40403965602,4750045825
INRIndisk rupie36,51416430680,0273866325
AUDAustralisk dollar0,71880078381,3912060511
CADKanadensisk dollar0,71227187751,4039582799
SGDSingaporiansk dollar0,74353814531,3449209113
CHFSchweiziska franc0,52728306791,8965145306
MYRMalaysisk ringgit2,19894149670,4547642588
JPYJapansk yen60,29741513080,0165844589
CNYKinesisk yuan renminbi3,56544099330,2804702144
NZDNyzeeländsk dollar0,76704217211,3037092827
THBThailändsk baht17,74011888630,0563694080
HUFUngersk forint142,91064613210,0069973793
AEDEmiratisk dirham2,06030915710,4853640516
HKDHongkong-dollar4,39028325050,2277757363
MXNMexikansk peso10,56549410140,0946477269
ZARSydafrikansk rand6,55190376570,1526273944
PHPFilippinsk piso29,24921851090,0341889476
SEKSvensk krona4,56479332500,2190679684
IDRIndonesiska rupier7674,62462544270,0001302995
SARSaudiarabisk riyal2,10378743070,4753331945
BRLBrasiliansk real1,83400445610,5452549456
TRYTurkisk lira2,13213615710,4690131991
KESKenyansk shilling56,95517125360,0175576682
KRWSydkoreansk won607,95345060180,0016448628
EGPEgyptiskt pund9,91379037340,1008695930
IQDIrakisk dinar664,79525971350,0015042225
NOKNorsk krona4,42367027980,2260566310
KWDKuwaitisk dinar0,16847130365,9357289867
RUBRysk rubel31,84412623760,0314029656
DKKDansk krona3,40569490370,2936258321
PKRPakistansk rupie62,13432930870,0160941626
ILSIsraelisk shekel1,96254044160,5095436399
PLNPolsk zloty1,90929246710,5237542269
QARQatarisk riyal2,04207633270,4896976592
XAUUns av guld0,00042401502358,4068720755
OMROmansk rial0,21570833794,6358894133
COPColombiansk peso1613,80050589010,0006196553
CLPChilensk peso334,01412553790,0029938854
TWDTaiwanesisk dollar16,43643622740,0608404393
ARSArgentinsk peso11,16403872950,0895733188
CZKTjeckisk krona11,59672418890,0862312480
VNDVietnamesisk dong12747,32509754470,0000784478
MADMarockansk dirham5,17565950670,1932120919
JODJordansk dinar0,39775607692,5141036381
BHDBahrainsk dinar0,21093975314,7406901048
XOFCFA-franc299,99084865330,0033334350
LKRLankesisk rupie87,02650870280,0114907517
UAHUkrainsk hryvnia15,20335991550,0657749343
NGNNigeriansk naira201,96337096500,0049513929
TNDTunisisk dinar1,34379722670,7441598926
UGXUgandisk shilling2040,26678577970,0004901320
RONRumänsk leu2,13098830620,4692658318
BDTBangladeshisk taka46,59537420770,0214613578
PENPeruansk Sol1,82485309010,5479893178
GELGeorgiska lari1,38490926000,7220689679
XAFCentralafrikansk CFA-franc BEAC299,99084865330,0033334350
FJDFiji-dollar1,13464270890,8813347075
VEFVenezuelansk bolivar5,60308719040,1784730392
BYNVitrysk rubel1,09957886610,9094390870
HRKKroatisk kuna3,40360453120,2938061666
UZSUzbekistansk som4604,48942333630,0002171793
BGNBulgarisk lev0,89446579811,1179857320
DZDAlgerisk dinar64,49633258700,0155047576
IRRIransk rial20869,56007772000,0000479167
DOPDominikansk peso27,63980328940,0361797076
ISKIsländsk krona56,63259935230,0176576744
XAGUns av silver0,034118906729,3092626809
CRCCostaricansk colón321,16557574510,0031136587
SYPSyriskt pund289,04877355910,0034596237
LYDLibysk dinar0,74759223741,3376275863
JMDJamaicansk dollar70,44036050850,0141964066
MURMauritisk rupie18,38682863650,0543867580
GHSGhana cedi2,50972296290,3984503528
AOAAngolansk kwanza119,23289093400,0083869475
UYUUruguayansk peso15,99437268790,0625219894
AFNAfghansk afghani38,68095795240,0258525138
LBPLibanesiskt pund845,72254714340,0011824209
XPFCFP-franc54,57435567690,0183236245
TTDTrinidad-dollar3,78877803230,2639373411
TZSTanzanisk shilling1261,93440033820,0007924342
ALLAlbansk lek60,23844676570,0166006936
XCDÖstkaribisk dollar1,51425140840,6603923196
GTQGuatemalansk quetzal4,11640816330,2429302344
NPRNepalesisk rupie58,69651912320,0170367854
BOBBoliviansk bolíviano3,89060606680,2570293632
ZWDZimbabwisk dollar203,02951231260,0049253923
BBDBarbadisk dollar1,12201996300,8912497397
CUCKubansk konvertibel peso0,56100998151,7824994794
LAKLaotisk kip4644,12206820050,0002153260
BNDBruneisk dollar0,74353814531,3449209113
BWPBotswana pula5,35315706620,1868056527
HNLHonduransk lempira13,19909994880,0757627417
PYGParaguayansk guarani3132,11648230910,0003192729
ETBEtiopisk birr15,45582456280,0647005274
NADNamibisk dollar6,55190376570,1526273944
PGKPapua Nya Guineansk kina1,81833000410,5499551774
SDGSudanesiskt pund10,15276491730,0984953368
MOPMacao pataca4,52199174800,2211414916
NIONicaraguansk cordoba17,52595276430,0570582389
BMDBermudisk dollar0,56100998151,7824994794
KZTKazakstansk tenge179,18605556270,0055807914
PABPanamansk balboa0,56100998151,7824994794
BAMBosnisk konvertibilna marka0,89446579811,1179857320
GYDGuyansk dollar115,97761340520,0086223537
YERJemenitisk rial140,22426581380,0071314333
MGAMadagaskisk ariary1758,76629082430,0005685804
KYDCaymansk dollar0,46001773092,1738292521
MZNMocambique metical34,58332207490,0289156721
RSDSerbisk dinar53,90335638330,0185517205
SCRSeychellisk rupie7,77517189180,1286145199
AMDArmenisk dram269,54285092790,0037099852
SBDSalomon-dollar4,34721047630,2300325704
AZNAzerbajdzjansk manat0,95374788501,0484951167
SLLSierra Leonsk leone4308,55357687830,0002320965
TOPTongansk pa'anga1,24251647630,8048183015
BZDBelizisk dollar1,13060258860,8844840885
MWKMalawisk kwacha407,57279868470,0024535494
GMDGambisk dalasi26,50772162680,0377248567
BIFBurundisk franc987,92663844750,0010122209
SOSSomalisk shilling326,50836609150,0030627087
HTGHaitisk gourde36,09535394860,0277043966
GNFGuinesisk franc5079,79888837270,0001968582
MVRMaldivisk rufiyaa8,79102579730,1137523678
MNTMongolisk tögrög1342,77643259600,0007447256
CDFKongolesisk franc881,06554885440,0011349893
STDSão Tomé och Príncipe-dobra11198,86698371960,0000892947
TJSTadzjikistan-somoni4,95012756290,2020149960
KPWNordkoreansk won504,90045219390,0019805884
MMKBurmesisk kyat749,47864182190,0013342608
LSLLesotho loti6,55190376570,1526273944
LRDLiberiansk dollar72,19632478370,0138511206
KGSKirgizistansk som38,21151158730,0261701241
GIPGibraltar-pund0,40403965602,4750045825
XPTUns av platina0,00056648871765,2601255400
MDLMoldavisk leu9,34667236550,1069899490
CUPKubansk peso14,86676451030,0672641313
KHRKambodjansk riel2252,45346672860,0004439603
MKDMakedonisk denar28,08281881180,0356089610
VUVVanuatu-vatu60,30849601120,0165814117
MROMauretansk ouguiya197,75587253220,0050567398
ANGNederländska gulden1,00000000001,0000000000
SZLSwaziland-lilangeni6,55190376570,1526273944
CVEKapverdisk escudo50,43012100030,0198294190
SRDSurinamesisk dollar4,17657692280,2394305237
XPDUns av palladium0,00054916821820,9356060796
SVCSalvadoransk colón4,90883733830,2037142262
BSDBahamansk dollar0,56100998151,7824994794
XDRSärskilda dragningsrätter0,38697284152,5841606765
RWFRwandisk franc476,48487034850,0020987025
AWGArubansk eller nederländsk gulden1,00420786690,9958097650
DJFDjiboutisk franc99,48384904140,0100518829
BTNBhutanesisk ngultrum36,51416430680,0273866325
KMFKomoransk franc224,99313649000,0044445800
WSTSamoansk tala1,41241043300,7080094968
SPLSeborga luigino0,093501663210,6949969192
ERNEritreansk nakfa8,41514972280,1188332986
FKPFalklands-pund0,40403965602,4750045825
SHPSankthelenskt pund0,40403965602,4750045825
JEPJersey-pund0,40403965602,4750045825
TMTTurkmenistansk manat1,96353493540,5092855655
TVDTuvaluansk dollar0,71880078381,3912060511
IMPIsle of Man-pund0,40403965602,4750045825
GGPGuernsey-pund0,40403965602,4750045825
ZMWZambisk kwacha5,54280906260,1804139361
AD