Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Angolansk kwanza

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.0011873604375041548842.2042443169249
EUREuro0.0011104362224668692900.5469920446835
GBPBrittiskt pund0.00095521983025273061046.8794389825655
INRIndisk rupie0.0988995721182098910.111267203509719
AUDAustralisk dollar0.0018331994011967178545.4943959436149
CADKanadensisk dollar0.0016240344591338441615.7504813865439
SGDSingaporiansk dollar0.0016169550165059012618.4463944834488
CHFSchweiziska franc0.001082568342292064923.7292103727636
MYRMalaysisk ringgit0.005674864638906619176.21565687118675
JPYJapansk yen0.183836182567726215.439625573336711
CNYKinesisk yuan renminbi0.00860167966336121116.25636377270506
NZDNyzeeländsk dollar0.002001435523432745499.6413765479982
THBThailändsk baht0.0438829272175237322.787905534265978
HUFUngersk forint0.436776241252197552.2895018216492073
AEDEmiratisk dirham0.004360581206734008229.3272278602927
HKDHongkong-dollar0.009304509436033647107.47476875323402
MXNMexikansk peso0.02020404473082892649.49503989535922
ZARSydafrikansk rand0.02271472897139704344.02429812212266
PHPFilippinsk peso0.0682582742258755614.650238543841134
SEKSvensk krona0.01286106902491239677.7540341368949
IDRIndonesiska rupier19.1696069336367930.05216591051980863
BRLBrasiliansk real0.006118880273373509163.42859401115103
SARSaudiarabisk riyal0.00445260164064058224.5877984845133
TRYTurkisk lira0.0386750449643128225.85646638349727
KESKenyansk shilling0.159109014511817286.284999018240595
KRWSydkoreansk won1.63232420085292220.6126233988796342
EGPEgyptiskt pund0.05705438145603520417.52713769705096
IQDIrakisk dinar1.5531452659040450.6438547777550777
NOKNorsk krona0.01299016854750231676.98129522671012
KWDKuwaitisk dinar0.000365770137026934032733.9574742985747
RUBRysk rubel0.109406252125185959.14024546655496
DKKDansk krona0.008283440721781403120.72278097801659
PKRPakistansk rupie0.33073392276703013.0235785662192343
ILSIsraelisk shekel0.004477113274228559223.35820845906736
PLNPolsk zloty0.004786844378656721208.90589308871972
QARQatarisk riyal0.004321991992515124231.3747923947596
XAUUns av guld5.112404065954663e-71956026.9241223705
OMROmansk rial0.000457126911841517472187.5763034198535
COPColombiansk peso4.64048756171931750.215494597647299
CLPChilensk peso1.12975436348661670.8851481634590264
TWDTaiwanesisk dollar0.0386801799845456525.853033786283877
ARSArgentinsk peso1.03625487553947580.9650135537161149
CZKTjeckisk krona0.0280283740000887535.678131025254395
VNDVietnamesisk dong30.1025409222744570.03321978707983575
MADMarockansk dirham0.0120392046173406583.06196561853027
JODJordansk dinar0.00084183855019044561187.8762261169604
BHDBahrainsk dinar0.00044644752450156222239.9049050982044
XOFCFA-franc0.72839841318071.3728750391331803
LKRLankesisk rupie0.35611511255299322.808080771498263
UAHUkrainsk hryvnia0.04707958249435121.240630163192044
NGNNigeriansk naira1.3694478918897890.7302212854700414
TNDTunisisk dinar0.0037401070859204755267.3720235884344
UGXUgandisk shilling4.5308196598820640.22071061641549197
RONRumänsk leu0.005526164957931645180.95731987962301
BDTBangladeshisk taka0.130239635797696877.6781541492738405
PENPeruansk Sol0.0043907478721397835227.75163346208282
GELGeorgiska lari0.00318564922040768313.9077565708964
XAFCentralafrikansk CFA-franc BEAC0.72839841318071.3728750391331803
FJDFiji-dollar0.0027276211019876774366.6198356037347
VEFVenezuelansk bolivar4310.6172072713410.00023198534036220046
VESVenezuelansk bolivar0.0431061720727134123.198534036220046
BYNVitrysk rubel0.003882746877514111257.5496244144145
UZSUzbekistansk som15.0265539869091460.06654885750060735
BGNBulgarisk lev0.002171824476987377460.4423656681222
DZDAlgerisk dinar0.159613564560902256.265131680700228
IRRIransk rial49.7766381820642250.02008974564217005
DOPDominikansk peso0.0699148390528825514.303115240580253
ISKIsländsk krona0.16690536735651875.991419064816214
CRCCostaricansk colón0.59466561351958521.6816173278986228
XAGUns av silver0.0000435869761907149422942.633038467662
SYPSyriskt pund15.4376799041609520.06477657304777176
JMDJamaicansk dollar0.18469840255339055.414231992130692
LYDLibysk dinar0.005792837119765466172.62698386390792
GHSGhana cedi0.01598799423783299562.54693272491069
MURMauritisk rupie0.0552341111445527318.10475409630307
AOAAngolansk kwanza11
UYUUruguayansk peso0.04568827305384237621.887454551445344
AFNAfghansk afghani0.0856217572090752911.67927443439583
LBPLibanesiskt pund108.295947238857550.009233955891206158
XPFCFP-franc0.1325102890767077.546583793362069
TTDTrinidad-dollar0.008045141220047658124.29862604625308
TZSTanzanisk shilling3.0805312893971080.3246193289585805
ALLAlbansk lek0.111830575046860098.942098344580383
XCDÖstkaribisk dollar0.003206748723116801311.84233201410603
GTQGuatemalansk quetzal0.00921724154206429108.49232879884369
NPRNepalesisk rupie0.158313490068224466.3165811048007
BOBBoliviansk bolíviano0.008204917620338096121.87812800475058
ZWDZimbabwisk dollar0.429705742332753552.327173927374758
BBDBarbadisk dollar0.0023747208750083096421.10212215846246
CUCKubansk konvertibel peso0.0011873604375041548842.2042443169249
LAKLaotisk kip25.4778707499897370.03924974774434017
BNDBruneisk dollar0.0016169550165059012618.4463944834488
BWPBotswana pula0.0164823060013928760.67112210606289
HNLHonduransk lempira0.02926526324061176634.17020348589544
PYGParaguayansk guarani8.7848848186302960.11383188518070018
ETBEtiopisk birr0.067800076385998814.749245919824762
NADNamibisk dollar0.02271472897139704344.02429812212266
PGKPapua Nya Guineansk kina0.004508256360481046221.81524741270408
SDGSudanesiskt pund0.69525569786538341.4383197477852554
MOPMacao pataca0.009583644719114657104.34443568275145
BMDBermudisk dollar0.0011873604375041548842.2042443169249
NIONicaraguansk cordoba0.0435852339287529922.94355013981706
BAMBosnisk konvertibilna marka0.002171824476987377460.4423656681222
KZTKazakstansk tenge0.52695001777343341.8977131915193488
PABPanamansk balboa0.0011873604375041548842.2042443169249
GYDGuyansk dollar0.247552058680229614.0395543682055575
YERJemenitisk rial0.29725417527462883.3641243191154997
MGAMadagaskisk ariary5.2610124724298190.19007748132901617
KYDCaymansk dollar0.00097437953088727361026.2941372438277
MZNMocambique metical0.0760729739950593313.145272854258943
RSDSerbisk dinar0.130131195531354637.684552469657852
SCRSeychellisk rupie0.01609341742622598462.137206381684386
AMDArmenisk dram0.463125451069409442.1592421614724175
AZNAzerbajdzjansk manat0.0020198156624527145495.09468541583345
SBDSalomon-dollar0.009798198104118298102.05958170816002
SLLSierra Leonsk leone26.805131964132020.037306289009809805
TOPTongansk pa'anga0.0028413143167760235351.9497980549642
BZDBelizisk dollar0.0023918013173472464418.09492818120145
GMDGambisk dalasi0.0806251630155995512.403075697428577
MWKMalawisk kwacha2.06724407286288560.48373581674616667
BIFBurundisk franc3.40281580750753760.29387426665696326
HTGHaitisk gourde0.15723884449605416.359751645370905
SOSSomalisk shilling0.67769984718266651.475579497556624
GNFGuinesisk franc10.1950625035499060.09808669634460813
MNTMongolisk tögrög4.0310516637863220.24807422067637583
MVRMaldivisk rufiyaa0.01830382409834096754.63339216041956
CDFKongolesisk franc3.32693821076002340.30057666738918926
STNSão Tomé och Príncipe-dobra0.02734895671962958236.564466069093406
TJSTadzjikistan-somoni0.01296100412965845477.15451596159254
KPWNordkoreansk won1.06857483571381830.9358258931223944
KGSKirgizistansk som0.10550053354861629.478625049220108
LRDLiberiansk dollar0.228286606057121454.380458482745071
LSLLesotho loti0.02271472897139704344.02429812212266
MMKBurmesisk kyat2.49059688862875330.40151017796804905
GIPGibraltar-pund0.00095521983025273061046.8794389825655
XPTUns av platina0.0000012994512708855709769555.5981245098
MDLMoldavisk leu0.0212121295053263347.1428387116391
CUPKubansk peso0.02844779100926074535.15211425992497
KHRKambodjansk riel4.831246435839270.20698592242817002
MKDMakedonisk denar0.0683030419547928614.640636366706204
VUVVanuatu-vatu0.144667065088490066.912423359030055
ANGNederländska gulden0.002126526873031261470.2503470245586
MRUMauretansk ouguiya0.0470122365373664221.27105778524654
SZLSwaziland-lilangeni0.02271472897139704344.02429812212266
CVEKapverdisk escudo0.122447802251421648.166745189486566
SRDSurinamesisk dollar0.040544636297578724.66417487779313
SVCSalvadoransk colón0.01038940382816135496.25191363622
XPDUns av palladium0.0000011553714520037102865522.5107611441
BSDBahamansk dollar0.0011873604375041548842.2042443169249
XDRSärskilda dragningsrätter0.00090164366615196611109.0855928349156
RWFRwandisk franc1.53668943789084510.650749575901642
AWGArubansk eller nederländsk gulden0.002125375183132437470.50516442286306
BTNBhutanesisk ngultrum0.0988995721182098910.111267203509719
DJFDjiboutisk franc0.211071544161688164.7377300619640375
KMFKomoransk franc0.54629880988552511.8305000521775734
ERNEritreansk nakfa0.0178104065625623256.14694962112833
FKPFalklands-pund0.00095521983025273061046.8794389825655
SHPSankthelenskt pund0.00095521983025273061046.8794389825655
SPLSeborga luigino0.000197893405459118825053.225486114452
WSTSamoansk tala0.0033065565787262817302.4294235380088
JEPJersey-pund0.00095521983025273061046.8794389825655
TMTTurkmenistansk manat0.004148618583127068241.04409213879546
GGPGuernsey-pund0.00095521983025273061046.8794389825655
IMPIsle of Man-pund0.00095521983025273061046.8794389825655
TVDTuvaluansk dollar0.0018331994011967178545.4943959436149
ZMWZambisk kwacha0.030852739847119632.41203228482023
ADACardano0.0023465439773352895426.1586442268981
BCHBitcoin Cash0.000002332840586080589428661.9522854335
BTCBitcoin1.7862744155379655e-855982439.8368732
CLFCLF0.00003021487874647748333096.2771153461
CNHChinese Yuan Renminbi Offshore0.00862355672287428115.9614335634235
DOGEDogecoin0.007258984027842618137.76032515905695
DOTPolkadot0.000160276939221447366239.200753755008
ETHEthereum3.6807158763292136e-72716862.788652142
LINKChainlink0.0000778814564339784312840.026956194877
LTCLitecoin0.0000140079173678715571388.1995259047
LUNATerra0.003447090125089192290.0997547820498
MXVMXV0.002499498874743715400.08019611632534
SLESierra Leonsk leone0.0268051319641320237.30628900980981
UNIUniswap0.00014752356325722066778.578133016011
VEDVED0.0431061720727134123.198534036220046
XBTXBT1.7862744155379655e-855982439.8368732
XLMStellar Lumen0.01020690569683355197.97288519185851
XRPRipple0.0021702703325330243460.772091388658
ZWLZimbabwisk dollar36.547097423502090.02736195404007479

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07088▲
GBP / EUR1,16331▲
USD / JPY154,807▼
GBP / USD1,24577▲
USD / CHF0,911679▼
USD / CAD1,36574▼
EUR / JPY165,781▲
AUD / USD0,649456▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement