Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-22 06:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AOA AOA per enhet
USDUSA-dollar0,0047051613212,5325660173
EUREuro0,0038370600260,6161978655
GBPBrittiskt pund0,0033893513295,0417107435
INRIndisk rupie0,30631703623,2645915237
AUDAustralisk dollar0,0060320831165,7802093994
CADKanadensisk dollar0,0059750757167,3618962426
SGDSingaporiansk dollar0,0062371701160,3291215188
CHFSchweiziska franc0,0044233792226,0715074746
MYRMalaysisk ringgit0,018443064154,2209253137
JPYJapansk yen0,50607253501,9760013255
CNYKinesisk yuan renminbi0,029900822033,4438966580
NZDNyzeeländsk dollar0,0064366435155,3604763096
THBThailändsk baht0,14883340456,7189217599
HUFUngersk forint1,19903302220,8340053872
AEDEmiratisk dirham0,017279704857,8713590245
HKDHongkong-dollar0,036820353427,1588919978
MXNMexikansk peso0,088617221211,2844883444
ZARSydafrikansk rand0,054967221118,1926606425
PHPFilippinsk piso0,24535204044,0757761713
SEKSvensk krona0,038294757126,1132352156
IDRIndonesiska rupier64,36769562380,0155357434
SARSaudiarabisk riyal0,017644354856,6753509379
BRLBrasiliansk real0,015382134165,0104852418
TRYTurkisk lira0,017891784755,8915734694
KESKenyansk shilling0,47768003282,0934515393
KRWSydkoreansk won5,10041608090,1960624357
EGPEgyptiskt pund0,083188695212,0208641071
IQDIrakisk dinar5,57560296080,1793527995
NOKNorsk krona0,037116460526,9422241808
KWDKuwaitisk dinar0,0014129600707,7341268831
RUBRysk rubel0,26707655453,7442447982
DKKDansk krona0,028573991834,9968603221
PKRPakistansk rupie0,52111735971,9189535360
ILSIsraelisk shekel0,016460850660,7502021771
PLNPolsk zloty0,016019871162,4224749818
QARQatarisk riyal0,017126787158,3880675872
XAUUns av guld0,0000035581281048,8458362610
OMROmansk rial0,0018091345552,7504967940
COPColombiansk peso13,53486016520,0738832901
CLPChilensk peso2,80135894480,3569696064
TWDTaiwanesisk dollar0,13783477567,2550631400
ARSArgentinsk peso0,093639069210,6793030754
CZKTjeckisk krona0,097296308610,2778822192
VNDVietnamesisk dong106,91114672880,0093535616
MADMarockansk dirham0,043413049223,0345487916
JODJordansk dinar0,0033359593299,7638448763
BHDBahrainsk dinar0,0017691406565,2461862162
XOFCFA-franc2,51694639620,3973068324
LKRLankesisk rupie0,72988676211,3700755403
UAHUkrainsk hryvnia0,12750978197,8425355709
NGNNigeriansk naira1,69385619510,5903688890
TNDTunisisk dinar0,011281129888,6436037997
UGXUgandisk shilling17,11161047760,0584398529
RONRumänsk leu0,017877363955,9366584697
BDTBangladeshisk taka0,39079295862,5588997398
PENPeruansk Sol0,015304947165,3383505666
GELGeorgiska lari0,011615161386,0943704985
XAFCentralafrikansk CFA-franc BEAC2,51694639620,3973068324
FJDFiji-dollar0,0095161889105,0840850604
VEFVenezuelansk bolivar0,046992798321,2798564223
BYNVitrysk rubel0,0092221103108,4350514684
HRKKroatisk kuna0,028548212835,0284624737
UZSUzbekistansk som38,61761119160,0258949212
BGNBulgarisk lev0,0075046371133,2509460767
DZDAlgerisk dinar0,54095198871,8485928896
IRRIransk rial175,03190532610,0057132441
DOPDominikansk peso0,23181357994,3138111254
ISKIsländsk krona0,47512742342,1046985521
XAGUns av silver0,00028631473492,6602444175
CRCCostaricansk colón2,69359883190,3712505322
SYPSyriskt pund2,42423689720,4125009405
LYDLibysk dinar0,0062700169159,4892041080
JMDJamaicansk dollar0,59077960751,6926786018
MURMauritisk rupie0,15420936706,4846903885
GHSGhana cedi0,021048914847,5083874582
AOAAngolansk kwanza1,00000000001,0000000000
UYUUruguayansk peso0,13414396457,4546775457
AFNAfghansk afghani0,32441516473,0824699606
LBPLibanesiskt pund7,09303062700,1409834600
XPFCFP-franc0,45788306032,1839637381
TTDTrinidad-dollar0,031776282631,4700122088
TZSTanzanisk shilling10,58377760070,0944842227
ALLAlbansk lek0,50521669231,9793486940
XCDÖstkaribisk dollar0,012699947178,7404854141
GTQGuatemalansk quetzal0,034524099328,9652741428
NPRNepalesisk rupie0,49240463572,0308500925
BOBBoliviansk bolíviano0,032630308930,6463540351
ZWDZimbabwisk dollar1,70279786660,5872687649
BBDBarbadisk dollar0,0094103226106,2662830086
CUCKubansk konvertibel peso0,0047051613212,5325660173
LAKLaotisk kip38,95000810450,0256739356
BNDBruneisk dollar0,0062371701160,3291215188
BWPBotswana pula0,044896647422,2733780198
HNLHonduransk lempira0,11070015879,0334107172
PYGParaguayansk guarani26,26889659200,0380678342
ETBEtiopisk birr0,12962718967,7144309221
NADNamibisk dollar0,054967221118,1926606425
PGKPapua Nya Guineansk kina0,015250238365,5727456888
SDGSudanesiskt pund0,085150706611,7438837505
MOPMacao pataca0,037924964026,3678563085
NIONicaraguansk cordoba0,14698924626,8032187772
BMDBermudisk dollar0,0047051613212,5325660173
KZTKazakstansk tenge1,50269483860,6654711085
PABPanamansk balboa0,0047051613212,5325660173
BAMBosnisk konvertibilna marka0,0075046371133,2509460767
GYDGuyansk dollar0,97269815821,0280681541
YERJemenitisk rial1,17605355970,8503014100
MGAMadagaskisk ariary14,75068059700,0677934820
KYDCaymansk dollar0,0038581446259,1919461292
MZNMocambique metical0,29004850763,4476991735
RSDSerbisk dinar0,45208462162,2119752634
SCRSeychellisk rupie0,065209958715,3350810238
AMDArmenisk dram2,26064174760,4423522662
SBDSalomon-dollar0,036459826227,4274483798
AZNAzerbajdzjansk manat0,0079990335125,0151038956
SLLSierra Leonsk leone36,13561277530,0276735310
TOPTongansk pa'anga0,010420920595,9608127627
BZDBelizisk dollar0,0094823046105,4595948581
MWKMalawisk kwacha3,41829167680,2925437893
GMDGambisk dalasi0,22231887044,4980437253
BIFBurundisk franc8,28568887920,1206900252
SOSSomalisk shilling2,73840853420,3651756075
HTGHaitisk gourde0,30272983963,3032752942
GNFGuinesisk franc42,60400673490,0234719708
MVRMaldivisk rufiyaa0,073729872113,5630236657
MNTMongolisk tögrög11,26179548340,0887957876
CDFKongolesisk franc7,38945052790,1353280594
STDSão Tomé och Príncipe-dobra93,99959683820,0106383435
TJSTadzjikistan-somoni0,041516460124,0868319896
KPWNordkoreansk won4,23457359990,2361512857
MMKBurmesisk kyat6,28583804310,1590877769
LSLLesotho loti0,054967221118,1926606425
LRDLiberiansk dollar0,60550678781,6515091494
KGSKirgizistansk som0,32047794273,1203395516
GIPGibraltar-pund0,0033893513295,0417107435
XPTUns av platina0,0000047525210414,1166904600
MDLMoldavisk leu0,078390050712,7567209239
CUPKubansk peso0,12468677398,0200968308
KHRKambodjansk riel18,89120903710,0529346744
MKDMakedonisk denar0,23555960814,2452099834
VUVVanuatu-vatu0,50580419161,9770496501
MROMauretansk ouguiya1,65856812650,6029297103
ANGNederländska gulden0,0083869475119,2328909340
SZLSwaziland-lilangeni0,054967221118,1926606425
CVEKapverdisk escudo0,42311261122,3634369989
SRDSurinamesisk dollar0,035028731528,5479935213
XPDUns av palladium0,0000046050217156,9892504860
SVCSalvadoransk colón0,041170161224,2894361163
BSDBahamansk dollar0,0047051613212,5325660173
XDRSärskilda dragningsrätter0,0032455209308,1169480972
RWFRwandisk franc3,99625360600,2502343691
AWGArubansk eller nederländsk gulden0,0084222387118,7332771046
DJFDjiboutisk franc0,83436582191,1985150563
BTNBhutanesisk ngultrum0,30631703623,2645915237
KMFKomoransk franc1,88770979710,5297424432
WSTSamoansk tala0,011845812284,4180191177
SPLSeborga luigino0,00078419351275,1954012046
ERNEritreansk nakfa0,070577419214,1688377345
FKPFalklands-pund0,0033893513295,0417107435
SHPSankthelenskt pund0,0033893513295,0417107435
JEPJersey-pund0,0033893513295,0417107435
TMTTurkmenistansk manat0,016468064560,7235902872
TVDTuvaluansk dollar0,0060320831165,7802093994
IMPIsle of Man-pund0,0033893513295,0417107435
GGPGuernsey-pund0,0033893513295,0417107435
ZMWZambisk kwacha0,046487248821,5112751652
AD