Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.64366828802546361.5535952579979206
EUREuro0.60379363435283071.656195002903332
GBPBrittiskt pund0.51642812096324951.936377899280126
INRIndisk rupie53.79827996338760.01858795486919934
AUDAustralisk dollar11
CADKanadensisk dollar0.88544985990552121.1293694259624159
SGDSingaporiansk dollar0.87600039537468951.14155199618634
CHFSchweiziska franc0.58671391411038421.704408189323869
MYRMalaysisk ringgit3.08149642543939930.32451765698784063
JPYJapansk yen99.521853664987490.010048044355827821
CNYKinesisk yuan renminbi4.6588698435009640.2146443308337925
NZDNyzeeländsk dollar1.08773910447784460.919338098523209
THBThailändsk baht23.687407043101340.04221652450943285
HUFUngersk forint238.098925915503660.004199934947858098
AEDEmiratisk dirham2.3638717877735150.42303478774620035
HKDHongkong-dollar5.0408757994051580.19837822628321924
MXNMexikansk peso11.0213540047269570.09073295346208
ZARSydafrikansk rand12.3232501384694170.0811474236718044
PHPFilippinsk peso36.863589792644120.027127037969577866
SEKSvensk krona7.03717725293875950.14210243170759912
IDRIndonesiska rupier10427.4264338536580.00009590094030809006
BRLBrasiliansk real3.38332202193071340.2955674906254841
SARSaudiarabisk riyal2.41375608009548830.4142920687994455
TRYTurkisk lira20.9286181330313250.04778146333616337
KESKenyansk shilling85.669986058745930.011672699459928432
KRWSydkoreansk won887.09686500937140.0011272726118690948
EGPEgyptiskt pund31.108100550744080.032145967844252735
IQDIrakisk dinar842.92534869356770.0011863446763700713
NOKNorsk krona7.098456134217170.14087570326449325
KWDKuwaitisk dinar0.198454089760278425.03894881283598
RUBRysk rubel59.227659439097310.016884003343543928
DKKDansk krona4.5050650035771730.22197237980050596
PKRPakistansk rupie179.226347183376360.005579536802012959
ILSIsraelisk shekel2.44242137191264060.4094297615881522
PLNPolsk zloty2.61540943144422980.3823493132575422
QARQatarisk riyal2.34295256841268750.4268118840653628
XAUUns av guld0.000269997471261034063703.7383918058927
OMROmansk rial0.247822470499680344.035146603065156
COPColombiansk peso2529.3005996625110.00039536621314739407
CLPChilensk peso621.84396399567230.0016081204577020859
TWDTaiwanesisk dollar20.9046586090229030.047836227259333404
ARSArgentinsk peso559.83917105957470.0017862272804301258
CZKTjeckisk krona15.2500388705196620.06557360335212863
VNDVietnamesisk dong16339.4021529096390.00006120174965042556
MADMarockansk dirham6.5175761294155210.15343127263013304
JODJordansk dinar0.456360816210053642.1912486008433296
BHDBahrainsk dinar0.24201927629757434.131902281909364
XOFCFA-franc396.06266100917980.00252485300546123
LKRLankesisk rupie193.89260417297820.005157494295697148
UAHUkrainsk hryvnia25.4560759209189450.039283352355899984
NGNNigeriansk naira735.71864465665910.0013592152479249377
TNDTunisisk dinar2.02936015336471480.4927661550572886
UGXUgandisk shilling2455.12210497510660.0004073117169910127
RONRumänsk leu3.00424491984370730.33286234201305526
BDTBangladeshisk taka70.632483237569350.014157791913340248
PENPeruansk Sol2.4085853118411640.41518147398963534
GELGeorgiska lari1.71839422008081670.5819386426666225
XAFCentralafrikansk CFA-franc BEAC396.06266100917980.00252485300546123
FJDFiji-dollar1.46284859795681580.6835977430587937
VEFVenezuelansk bolivar2333997.08469354.2844954972654553e-7
VESVenezuelansk bolivar23.3399708469350.04284495497265455
BYNVitrysk rubel2.1047761898685070.4751098975813071
UZSUzbekistansk som8153.5609103193930.00012264579991477954
BGNBulgarisk lev1.1809177038762970.8467990586622213
DZDAlgerisk dinar86.591414440779350.011548489032754038
IRRIransk rial26905.634088063290.000037166936736259676
DOPDominikansk peso38.272228397804660.02612860661276157
ISKIsländsk krona90.751193197240340.011019138864946727
CRCCostaricansk colón322.47103650940650.003101053697177018
XAGUns av silver0.022704532271432444.04406961768745
SYPSyriskt pund8368.8814336705470.00011949028169722861
JMDJamaicansk dollar99.869884924022530.010013028459587838
LYDLibysk dinar3.1150704336409320.3210200286968112
GHSGhana cedi8.6585457896933630.1154928349735521
MURMauritisk rupie29.9160756935061160.0334268441571389
AOAAngolansk kwanza542.24513766106940.0018441843560154715
UYUUruguayansk peso24.9204922653451360.04012761824093729
AFNAfghansk afghani46.320974736958190.021588492161028046
LBPLibanesiskt pund59355.003507470290.000016847779309357504
XPFCFP-franc72.051746342556190.01387891412438072
TTDTrinidad-dollar4.3685832903866160.228907161321743
TZSTanzanisk shilling1662.0052187812590.0006016828278874452
ALLAlbansk lek61.082995738756190.016371168242580413
XCDÖstkaribisk dollar1.74133093412890650.574273379287462
GTQGuatemalansk quetzal5.00612567311161350.1997552728991797
NPRNepalesisk rupie86.11759665139270.011612028654817643
BOBBoliviansk bolíviano4.4552936315616470.22445209736927826
ZWDZimbabwisk dollar232.943553436415270.0042928854876980406
BBDBarbadisk dollar1.28733657605092720.7767976289989603
CUCKubansk konvertibel peso0.64366828802546361.5535952579979206
LAKLaotisk kip13732.3935570352950.00007282051711135865
BNDBruneisk dollar0.87600039537468951.14155199618634
BWPBotswana pula8.8775910995341240.11264316961528874
HNLHonduransk lempira15.8761431449510690.0629875903026246
PYGParaguayansk guarani4763.2935724020810.00020993877131442691
ETBEtiopisk birr36.672201282646270.027268611237504636
NADNamibisk dollar12.3232501384694170.0811474236718044
PGKPapua Nya Guineansk kina2.4436971502518990.40921601103349436
SDGSudanesiskt pund376.83702117573730.0026536670863175405
MOPMacao pataca5.19210207338731240.19260021969244584
BMDBermudisk dollar0.64366828802546361.5535952579979206
NIONicaraguansk cordoba23.7454382216372830.04211335207487481
BAMBosnisk konvertibilna marka1.1809177038762970.8467990586622213
KZTKazakstansk tenge287.186516744993070.0034820576235058726
PABPanamansk balboa0.64366828802546361.5535952579979206
GYDGuyansk dollar134.477751336163040.007436174311840129
YERJemenitisk rial161.146220164797940.006205544250292307
MGAMadagaskisk ariary2831.59225336846570.0003531581917595652
KYDCaymansk dollar0.53139019048762791.8818563419139414
MZNMocambique metical41.187714386226930.02427908454989184
RSDSerbisk dinar70.732969251321950.014137678802184748
SCRSeychellisk rupie8.716731380328860.11472190163582541
AMDArmenisk dram254.721976107874980.003925848940401197
AZNAzerbajdzjansk manat1.09450716452020820.9136532244065879
SBDSalomon-dollar5.3500870152640610.186912847799849
SLLSierra Leonsk leone14546.3923523031720.00006874556768308722
TOPTongansk pa'anga1.54061305897546270.6490922520577744
BZDBelizisk dollar1.30302506763444680.7674449439529446
GMDGambisk dalasi43.655383595480670.022906682238007472
MWKMalawisk kwacha1119.83627124697140.0008929876855001938
BIFBurundisk franc1840.24146661065970.0005434069485684349
HTGHaitisk gourde85.25502739858080.01172951356082312
SOSSomalisk shilling367.35825362642620.0027221383761719415
GNFGuinesisk franc5534.6481491495760.00018067995887934712
MNTMongolisk tögrög2184.7252442169980.0004577234609464123
MVRMaldivisk rufiyaa9.9246170123817240.10075955563347412
CDFKongolesisk franc1794.1803221050370.0005573575786556067
STNSão Tomé och Príncipe-dobra14.9214554612541420.06701759105180148
TJSTadzjikistan-somoni7.0391617933194170.14206236898107094
KPWNordkoreansk won579.2909083883860.0017262483935438346
KGSKirgizistansk som57.290802333813620.017454808787165293
LRDLiberiansk dollar125.02565882842850.007998358171999639
LSLLesotho loti12.3232501384694170.0811474236718044
MMKBurmesisk kyat1350.49252824324530.0007404705906080244
GIPGibraltar-pund0.51642812096324951.936377899280126
XPTUns av platina0.00067949648452249261471.6779597509428
MDLMoldavisk leu11.3600929781948920.08802744853580406
CUPKubansk peso15.43410406619640.06479158075590462
KHRKambodjansk riel2606.1260113621020.00038371130008304783
MKDMakedonisk denar37.151648897976150.026916705709244447
VUVVanuatu-vatu78.864166272479140.012680030072783073
ANGNederländska gulden1.15216624951288550.8679303012241345
MRUMauretansk ouguiya25.490378193739920.03923048894761341
SZLSwaziland-lilangeni12.3232501384694170.0811474236718044
CVEKapverdisk escudo66.580324060086640.015019452279888748
SRDSurinamesisk dollar22.3415625368450570.044759626742795135
SVCSalvadoransk colón5.6320975202228060.17755374377119093
XPDUns av palladium0.00062424163956516221601.9437612277604
BSDBahamansk dollar0.64366828802546361.5535952579979206
XDRSärskilda dragningsrätter0.48923117639765592.044023456075052
RWFRwandisk franc832.59436279880310.0012010650620290718
AWGArubansk eller nederländsk gulden1.152166235565580.8679303117306819
BTNBhutanesisk ngultrum53.79827996338760.01858795486919934
DJFDjiboutisk franc114.542142538066930.008730411164324606
KMFKomoransk franc297.04699575688490.0033664706739483068
ERNEritreansk nakfa9.6550243203819530.10357301719986138
FKPFalklands-pund0.51642812096324951.936377899280126
SHPSankthelenskt pund0.51642812096324951.936377899280126
SPLSeborga luigino0.107278047575131749.32157158527381
WSTSamoansk tala1.7939465315802070.5574302145555837
JEPJersey-pund0.51642812096324951.936377899280126
TMTTurkmenistansk manat2.2485960023435190.4447219504783365
GGPGuernsey-pund0.51642812096324951.936377899280126
IMPIsle of Man-pund0.51642812096324951.936377899280126
TVDTuvaluansk dollar11
ZMWZambisk kwacha16.3761293807441670.061064490683363046
ADACardano1.41040881687750890.7090142858110394
BCHBitcoin Cash0.0013289676536069888752.4637618424133
BTCBitcoin0.00001012356921925750598779.3907802552
CLFCLF0.0168449576372811759.364945969754494
CNHChinese Yuan Renminbi Offshore4.6668702924004570.21427636453243676
DOGEDogecoin4.18425551082653250.23899114129444407
DOTPolkadot0.0952682636094591310.496674990313464
ETHEthereum0.000209492919398210944773.431020354285
LINKChainlink0.04740849868716799621.093264450297156
LTCLitecoin0.007875580227078429126.97477153006743
LUNATerra1.77650257524759870.5629037716765627
MXVMXV1.34373928843889210.744191978759335
SLESierra Leonsk leone14.5463923523031720.06874556768308722
UNIUniswap0.08925028551296511.204445949416423
VEDVED23.3399708469350.04284495497265455
XBTXBT0.00001012356921925750598779.3907802552
XLMStellar Lumen5.8511731344448140.17090589818872018
XRPRipple1.28303545386774890.7794016891625792
ZWLZimbabwisk dollar19826.2929496042670.000050438072439556084

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06462▼
GBP / EUR1,16881▲
USD / JPY154,378▲
GBP / USD1,24433▼
USD / CHF0,908609▼
USD / CAD1,37608▼
EUR / JPY164,354▼
AUD / USD0,641646▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement