Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-20 16:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0,80005794681,2499094647
EUREuro0,65462554471,5275908617
GBPBrittiskt pund0,57737958641,7319628603
INRIndisk rupie51,07968322280,0195772553
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar0,99941107201,0005892751
SGDSingaporiansk dollar1,05683713380,9462195905
CHFSchweiziska franc0,77058048491,2977229758
MYRMalaysisk ringgit3,15087319330,3173723405
JPYJapansk yen88,55763228990,0112920815
CNYKinesisk yuan renminbi5,12039997620,1952972433
NZDNyzeeländsk dollar1,09957650910,9094410364
THBThailändsk baht25,51360098430,0391947809
HUFUngersk forint203,03952490310,0049251494
AEDEmiratisk dirham2,93821280960,3403429448
HKDHongkong-dollar6,25340120030,1599129766
MXNMexikansk peso14,93893518160,0669391752
ZARSydafrikansk rand9,75940172570,1024652974
PHPFilippinsk piso40,59214023040,0246353110
SEKSvensk krona6,45736296620,1548619778
IDRIndonesiska rupier10655,96828443950,0000938441
SARSaudiarabisk riyal3,00021730050,3333091906
BRLBrasiliansk real2,55715860910,3910590436
TRYTurkisk lira3,04754752690,3281327005
KESKenyansk shilling82,30949402770,0121492668
KRWSydkoreansk won853,84717155310,0011711698
EGPEgyptiskt pund14,16136144500,0706146795
IQDIrakisk dinar947,89071744820,0010549739
NOKNorsk krona6,29200520200,1589318457
KWDKuwaitisk dinar0,24076056484,1535041286
RUBRysk rubel45,28101815410,0220843091
DKKDansk krona4,87193242840,2052573624
PKRPakistansk rupie88,53358154540,0112951491
ILSIsraelisk shekel2,73587597010,3655136457
PLNPolsk zloty2,73279037360,3659263475
QARQatarisk riyal2,91221092630,3433817211
XAUUns av guld0,00060075671664,5673372252
OMROmansk rial0,30762228053,2507398302
COPColombiansk peso2274,39251799990,0004396778
CLPChilensk peso486,42722325500,0020558060
TWDTaiwanesisk dollar23,51001352780,0425350670
ARSArgentinsk peso15,18010590560,0658756932
CZKTjeckisk krona16,62210843060,0601608397
VNDVietnamesisk dong18170,19138199110,0000550352
MADMarockansk dirham7,39559745070,1352155802
JODJordansk dinar0,56724108431,7629188501
BHDBahrainsk dinar0,30082178803,3242272997
XOFCFA-franc429,40620844840,0023287973
LKRLankesisk rupie123,12888389710,0081215712
UAHUkrainsk hryvnia23,17911072440,0431422936
NGNNigeriansk naira288,02069836970,0034719727
TNDTunisisk dinar1,95240312520,5121893051
UGXUgandisk shilling2900,46878321310,0003447719
RONRumänsk leu3,05273963770,3275746112
BDTBangladeshisk taka66,32812745390,0150765601
PENPeruansk Sol2,58601861230,3866948193
GELGeorgiska lari2,03446742110,4915291293
XAFCentralafrikansk CFA-franc BEAC429,40620844840,0023287973
FJDFiji-dollar1,61731722780,6183078884
VEFVenezuelansk bolivar7,99057874360,1251473807
BYNVitrysk rubel1,61971225070,6173936140
HRKKroatisk kuna4,86591257950,2055112959
UZSUzbekistansk som6516,47197659640,0001534573
BGNBulgarisk lev1,28033627910,7810448054
DZDAlgerisk dinar91,90139108850,0108812281
IRRIransk rial29306,17755753040,0000341225
DOPDominikansk peso38,36469293270,0260656328
ISKIsländsk krona82,32595784160,0121468371
XAGUns av silver0,046997979621,2775104146
CRCCostaricansk colón455,86710343500,0021936218
SYPSyriskt pund412,13421875870,0024263940
LYDLibysk dinar1,07481980150,9303885159
JMDJamaicansk dollar99,10458167230,0100903509
MURMauritisk rupie26,57531184910,0376289093
GHSGhana cedi3,66863910480,2725806413
AOAAngolansk kwanza162,16328031270,0061666241
UYUUruguayansk peso22,86629540590,0437324885
AFNAfghansk afghani55,53995354600,0180050565
LBPLibanesiskt pund1206,08735478440,0008291273
XPFCFP-franc78,11760677010,0128012114
TTDTrinidad-dollar5,41482661250,1846781202
TZSTanzanisk shilling1796,30691222450,0005566977
ALLAlbansk lek87,56633983460,0114199132
XCDÖstkaribisk dollar2,15862716150,4632573970
GTQGuatemalansk quetzal5,86752052870,1704297403
NPRNepalesisk rupie82,11059078070,0121786969
BOBBoliviansk bolíviano5,52321891720,1810538411
ZWDZimbabwisk dollar289,54097094290,0034537426
BBDBarbadisk dollar1,60011589360,6249547324
CUCKubansk konvertibel peso0,80005794681,2499094647
LAKLaotisk kip6637,55940442680,0001506578
BNDBruneisk dollar1,05683713380,9462195905
BWPBotswana pula7,75248105460,1289909634
HNLHonduransk lempira18,86568455310,0530062928
PYGParaguayansk guarani4509,45386656390,0002217563
ETBEtiopisk birr22,04959658600,0453523037
NADNamibisk dollar9,75940172570,1024652974
PGKPapua Nya Guineansk kina2,57128335310,3889108522
SDGSudanesiskt pund5,61063562150,1782329254
MOPMacao pataca6,44100323630,1552553171
NIONicaraguansk cordoba24,79779520600,0403261658
BMDBermudisk dollar0,80005794681,2499094647
KZTKazakstansk tenge259,85565578010,0038482903
PABPanamansk balboa0,80005794681,2499094647
BAMBosnisk konvertibilna marka1,28033627910,7810448054
GYDGuyansk dollar166,68348336270,0059993947
YERJemenitisk rial199,95041693850,0050012399
MGAMadagaskisk ariary2588,19448632130,0003863697
KYDCaymansk dollar0,65674855181,5226527676
MZNMocambique metical47,10095830880,0212309905
RSDSerbisk dinar77,29285700350,0129378061
SCRSeychellisk rupie10,98766183030,0910111738
AMDArmenisk dram385,59592119820,0025933884
SBDSalomon-dollar6,20196911240,1612391132
AZNAzerbajdzjansk manat1,36017847130,7351976385
SLLSierra Leonsk leone6143,81084346690,0001627654
TOPTongansk pa'anga1,78184841200,5612149683
BZDBelizisk dollar1,61197379500,6203574792
MWKMalawisk kwacha578,76584941670,0017278145
GMDGambisk dalasi38,90681880670,0257024355
BIFBurundisk franc1408,72052197190,0007098640
SOSSomalisk shilling465,63423507770,0021476084
HTGHaitisk gourde51,21327427570,0195261876
GNFGuinesisk franc7234,76979363400,0001382214
MVRMaldivisk rufiyaa12,47884977500,0801355909
MNTMongolisk tögrög1933,92151911350,0005170841
CDFKongolesisk franc1256,34221874410,0007959615
STDSão Tomé och Príncipe-dobra16061,17720231310,0000622619
TJSTadzjikistan-somoni7,05755157150,1416921988
KPWNordkoreansk won719,91739126670,0013890483
MMKBurmesisk kyat1077,47399693070,0009280966
LSLLesotho loti9,75940172570,1024652974
LRDLiberiansk dollar102,29094924610,0097760360
KGSKirgizistansk som55,47842005990,0180250266
GIPGibraltar-pund0,57737958641,7319628603
XPTUns av platina0,00079021841265,4730110740
MDLMoldavisk leu13,50371715850,0740536838
CUPKubansk peso21,20153558990,0471663949
KHRKambodjansk riel3208,29196841620,0003116923
MKDMakedonisk denar40,27657262230,0248283291
VUVVanuatu-vatu83,32703824750,0120009066
MROMauretansk ouguiya283,56717307650,0035265013
ANGNederländska gulden1,42571581550,7014020530
SZLSwaziland-lilangeni9,75940172570,1024652974
CVEKapverdisk escudo72,18555881800,0138531864
SRDSurinamesisk dollar5,93158471710,1685890108
XPDUns av palladium0,00072299391383,1375624407
SVCSalvadoransk colón7,00050703440,1428467960
BSDBahamansk dollar0,80005794681,2499094647
XDRSärskilda dragningsrätter0,55452524781,8033443993
RWFRwandisk franc674,55861242410,0014824509
AWGArubansk eller nederländsk gulden1,43210372480,6982734440
DJFDjiboutisk franc142,05332070650,0070396102
BTNBhutanesisk ngultrum51,07968322280,0195772553
KMFKomoransk franc322,05465633630,0031050630
WSTSamoansk tala2,01207730620,4969987967
SPLSeborga luigino0,13334299067,4994568182
ERNEritreansk nakfa12,00086920180,0833272976
FKPFalklands-pund0,57737958641,7319628603
SHPSankthelenskt pund0,57737958641,7319628603
JEPJersey-pund0,57737958641,7319628603
TMTTurkmenistansk manat2,80820338550,3560995636
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,57737958641,7319628603
GGPGuernsey-pund0,57737958641,7319628603
ZMWZambisk kwacha7,89408097370,1266771906
AD