Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-17 19:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AWG AWG per enhet
USDUSA-dollar0,55865921791,7900000000
EUREuro0,45007769462,2218386112
GBPBrittiskt pund0,39825510342,5109533850
INRIndisk rupie35,90046100990,0278547955
AUDAustralisk dollar0,70526309361,4179105771
CADKanadensisk dollar0,70075976651,4270225657
SGDSingaporiansk dollar0,73275026701,3647214406
CHFSchweiziska franc0,51784109561,9310943232
MYRMalaysisk ringgit2,17499012490,4597722024
JPYJapansk yen59,33737529360,0168527845
CNYKinesisk yuan renminbi3,54386653800,2821776693
NZDNyzeeländsk dollar0,75652531771,3218328278
THBThailändsk baht17,50201088730,0571362917
HUFUngersk forint140,49245752840,0071178198
AEDEmiratisk dirham2,05167597770,4874063989
HKDHongkong-dollar4,36936408870,2288662560
MXNMexikansk peso10,37172739350,0964159548
ZARSydafrikansk rand6,50924662230,1536276098
PHPFilippinsk piso29,19377270440,0342538804
SEKSvensk krona4,45185628440,2246254003
IDRIndonesiska rupier7576,43243429940,0001319882
SARSaudiarabisk riyal2,09497206700,4773333333
BRLBrasiliansk real1,80531447310,5539201147
TRYTurkisk lira2,09316508720,4777454039
KESKenyansk shilling56,66104636210,0176488093
KRWSydkoreansk won595,55254524440,0016791130
EGPEgyptiskt pund9,86044342830,1014153174
IQDIrakisk dinar661,86146725710,0015108902
NOKNorsk krona4,34645900950,2300723411
KWDKuwaitisk dinar0,16764140855,9651133273
RUBRysk rubel31,54053364360,0317052340
DKKDansk krona3,35398400180,2981528831
PKRPakistansk rupie61,78759106620,0161844795
ILSIsraelisk shekel1,98272061300,5043574942
PLNPolsk zloty1,87324325840,5338334973
QARQatarisk riyal2,03351955310,4917582418
XAUUns av guld0,00041465532411,6416273596
OMROmansk rial0,21480446934,6553966190
COPColombiansk peso1583,38058536400,0006315601
CLPChilensk peso331,53628557080,0030162611
TWDTaiwanesisk dollar16,25944586800,0615027110
ARSArgentinsk peso11,03853084820,0905917657
CZKTjeckisk krona11,41641943440,0875931377
VNDVietnamesisk dong12682,88623224860,0000788464
MADMarockansk dirham5,11896705720,1953519116
JODJordansk dinar0,39608938552,5246826516
BHDBahrainsk dinar0,21005586594,7606382979
XOFCFA-franc295,23161435740,0033871711
LKRLankesisk rupie86,71788159250,0115316470
UAHUkrainsk hryvnia15,14887708380,0660114934
NGNNigeriansk naira201,67597952490,0049584487
TNDTunisisk dinar1,32641154820,7539138221
UGXUgandisk shilling2025,80116094250,0004936319
RONRumänsk leu2,10025090020,4761335895
BDTBangladeshisk taka46,35885011270,0215708543
PENPeruansk Sol1,82445535000,5481087822
GELGeorgiska lari1,37385469590,7278790130
XAFCentralafrikansk CFA-franc BEAC295,23161435740,0033871711
FJDFiji-dollar1,12206709460,8912123034
VEFVenezuelansk bolivar5,57960893850,1792240300
BYNVitrysk rubel1,09183722800,9158874366
HRKKroatisk kuna3,34083780880,2993261144
UZSUzbekistansk som4579,88826815630,0002183459
BGNBulgarisk lev0,88027545751,1360080432
DZDAlgerisk dinar63,78876577750,0156767416
IRRIransk rial20711,92753218040,0000482814
DOPDominikansk peso27,35769067450,0365527928
ISKIsländsk krona55,97765192650,0178642720
XAGUns av silver0,033527697429,8260863897
CRCCostaricansk colón318,83965278330,0031363728
SYPSyriskt pund287,76983270130,0034749994
LYDLibysk dinar0,74078752351,3499147438
JMDJamaicansk dollar70,01094696920,0142834806
MURMauritisk rupie18,16114868590,0550625964
GHSGhana cedi2,54503890910,3929213013
AOAAngolansk kwanza116,27933102780,0085999807
UYUUruguayansk peso15,92117775670,0628094237
AFNAfghansk afghani38,53539011410,0259501720
LBPLibanesiskt pund842,17877094970,0011873964
XPFCFP-franc53,70855544870,0186190076
TTDTrinidad-dollar3,77628020840,2648108575
TZSTanzanisk shilling1256,92237066990,0007955941
ALLAlbansk lek59,58100217670,0167838734
XCDÖstkaribisk dollar1,50804045320,6631121850
GTQGuatemalansk quetzal4,09638455150,2441177061
NPRNepalesisk rupie57,70999107340,0173280221
BOBBoliviansk bolíviano3,85028439960,2597210741
ZWDZimbabwisk dollar202,17877094970,0049461177
BBDBarbadisk dollar1,11731843580,8950000000
CUCKubansk konvertibel peso0,55865921791,7900000000
LAKLaotisk kip4634,92180229480,0002157534
BNDBruneisk dollar0,73275026701,3647214406
BWPBotswana pula5,26541585880,1899185225
HNLHonduransk lempira13,15254130130,0760309340
PYGParaguayansk guarani3124,81915390210,0003200185
ETBEtiopisk birr15,40502835910,0649138695
NADNamibisk dollar6,50924662230,1536276098
PGKPapua Nya Guineansk kina1,78492420200,5602478799
SDGSudanesiskt pund10,08974060990,0991105756
MOPMacao pataca4,50044501140,2222002485
NIONicaraguansk cordoba17,45810055850,0572800000
BMDBermudisk dollar0,55865921791,7900000000
KZTKazakstansk tenge178,55711484500,0056004489
PABPanamansk balboa0,55865921791,7900000000
BAMBosnisk konvertibilna marka0,88027545751,1360080432
GYDGuyansk dollar116,15404586280,0086092567
YERJemenitisk rial139,60722691530,0071629530
MGAMadagaskisk ariary1752,79282818110,0005705181
KYDCaymansk dollar0,45810348562,1829128821
MZNMocambique metical33,98740310390,0294226657
RSDSerbisk dinar53,39391336120,0187287265
SCRSeychellisk rupie7,67240865600,1303371659
AMDArmenisk dram268,68156560980,0037218780
SBDSalomon-dollar4,33910625440,2304622061
AZNAzerbajdzjansk manat0,94977650551,0528792765
SLLSierra Leonsk leone4289,99094388940,0002331007
TOPTongansk pa'anga1,23699010480,8084139041
BZDBelizisk dollar1,12550055850,8884935617
MWKMalawisk kwacha404,10800321340,0024745860
GMDGambisk dalasi26,40223583040,0378755802
BIFBurundisk franc983,65459911330,0010166170
SOSSomalisk shilling325,13967729650,0030756013
HTGHaitisk gourde35,68669250830,0280216498
GNFGuinesisk franc5053,93613231260,0001978656
MVRMaldivisk rufiyaa8,75133491630,1142682813
MNTMongolisk tögrög1338,09336901800,0007473320
CDFKongolesisk franc877,25050029090,0011399253
STDSão Tomé och Príncipe-dobra11047,54633461340,0000905178
TJSTadzjikistan-somoni4,92569800850,2030169122
KPWNordkoreansk won502,80457264390,0019888443
MMKBurmesisk kyat742,28445636840,0013471924
LSLLesotho loti6,50924662230,1536276098
LRDLiberiansk dollar71,50353275390,0139853230
KGSKirgizistansk som38,08323950730,0262582704
GIPGibraltar-pund0,39825510342,5109533850
XPTUns av platina0,00055480581802,4324581232
MDLMoldavisk leu9,27872163320,1077734670
CUPKubansk peso14,80446927370,0675471698
KHRKambodjansk riel2234,17770509580,0004475920
MKDMakedonisk denar27,64832687520,0361685539
VUVVanuatu-vatu59,39689185340,0168358978
MROMauretansk ouguiya196,32516203320,0050935906
ANGNederländska gulden0,99545882141,0045618950
SZLSwaziland-lilangeni6,50924662230,1536276098
CVEKapverdisk escudo49,63006739040,0201490760
SRDSurinamesisk dollar4,14733302410,2411188092
XPDUns av palladium0,00053472741870,1118514943
SVCSalvadoransk colón4,88826815640,2045714286
BSDBahamansk dollar0,55865921791,7900000000
XDRSärskilda dragningsrätter0,38270097312,6130061594
RWFRwandisk franc474,22400462110,0021087081
AWGArubansk eller nederländsk gulden1,00000000001,0000000000
DJFDjiboutisk franc99,03689537270,0100972471
BTNBhutanesisk ngultrum35,90046100990,0278547955
KMFKomoransk franc221,42371076810,0045162282
WSTSamoansk tala1,40130631150,7136198502
SPLSeborga luigino0,093109869310,7400000430
ERNEritreansk nakfa8,37988826820,1193333333
FKPFalklands-pund0,39825510342,5109533850
SHPSankthelenskt pund0,39825510342,5109533850
JEPJersey-pund0,39825510342,5109533850
TMTTurkmenistansk manat1,95530726270,5114285714
TVDTuvaluansk dollar0,70526309361,4179105771
IMPIsle of Man-pund0,39825510342,5109533850
GGPGuernsey-pund0,39825510342,5109533850
ZMWZambisk kwacha5,55593427920,1799877302
AD