Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Azerbajdzjansk manat

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024 16:00 UTC

USDUSA-dollar0.58771382189436491.7015083919189142
EUREuro0.54318321845321251.840999438177849
GBPBrittiskt pund0.46537901426388382.148786192221745
INRIndisk rupie48.9817935417207050.020415748948601493
AUDAustralisk dollar0.90087621854238121.1100304119671416
CADKanadensisk dollar0.79872259916627211.251999130917075
SGDSingaporiansk dollar0.79246537034401331.2618847932319048
CHFSchweiziska franc0.53222573099728571.8789020179956315
MYRMalaysisk ringgit2.77827474692030660.359935604320088
JPYJapansk yen88.951694468525690.011242056781209897
CNYKinesisk yuan renminbi4.2474009147042110.23543809969482007
NZDNyzeeländsk dollar0.97956498787014451.0208613133206068
THBThailändsk baht21.3947675965780880.046740400216356705
HUFUngersk forint214.29756208199480.004666408662257104
AEDEmiratisk dirham2.1583790109070550.4633106581127064
HKDHongkong-dollar4.598234339652030.21747477969460657
MXNMexikansk peso9.7156965180607010.10292622851496855
ZARSydafrikansk rand11.0996725889190270.09009274751025677
PHPFilippinsk peso33.069771011048130.030239096595676897
SEKSvensk krona6.2373725099597790.16032391818882216
IDRIndonesiska rupier9333.853864582450.00010713688198982049
BRLBrasiliansk real2.9249146705091510.3418903156672007
SARSaudiarabisk riyal2.20392683210386850.45373557117837715
TRYTurkisk lira18.980164534310190.05268658225761496
KESKenyansk shilling76.997335521000010.012987462400270502
KRWSydkoreansk won793.90868517746420.0012595907044101271
EGPEgyptiskt pund27.7709708256179160.03600882397231605
IQDIrakisk dinar769.33312748663840.0012998270375629544
NOKNorsk krona6.341032576256050.1577030220195513
KWDKuwaitisk dinar0.180809826918795665.530672845835501
RUBRysk rubel53.973659842094510.01852755590274224
DKKDansk krona4.0513885916093930.2468289519477457
PKRPakistansk rupie163.335467511645930.006122368982283038
ILSIsraelisk shekel2.16086771776781370.46277705561403104
PLNPolsk zloty2.3442058278895650.4265837018672875
QARQatarisk riyal2.13927831169548850.46744736041728413
XAUUns av guld0.000268335458512981243726.6785595226247
OMROmansk rial0.226270991255783764.419479467739499
COPColombiansk peso2258.95257616576330.00044268304281861094
CLPChilensk peso577.58851859924710.001731336354166413
TWDTaiwanesisk dollar18.810865728426330.05316076433892326
ARSArgentinsk peso503.917361252657430.0019844523663843632
CZKTjeckisk krona13.7515813826631470.07271890935108867
VNDVietnamesisk dong14557.6494706784030.00006869240820876826
MADMarockansk dirham5.96278252223665550.1677069382072478
JODJordansk dinar0.41668909972310472.39987079255136
BHDBahrainsk dinar0.22098039703228124.525288276380091
XOFCFA-franc356.304834426913940.0028065855508483772
LKRLankesisk rupie176.852355231063170.00565443416737916
UAHUkrainsk hryvnia23.081017953285380.04332564542967477
NGNNigeriansk naira801.68702098914330.0012473695766786553
TNDTunisisk dinar1.83555399911132080.5447946508161283
UGXUgandisk shilling2282.6808888313550.00043808138268155457
RONRumänsk leu2.70102291702633670.37023010567453446
BDTBangladeshisk taka64.524613127820230.015497961964050011
PENPeruansk Sol2.1858232876051820.4574935246003412
GELGeorgiska lari1.58674297101498320.6302217928593283
XAFCentralafrikansk CFA-franc BEAC356.304834426913940.0028065855508483772
FJDFiji-dollar1.32461079096374610.7549387388520599
VEFVenezuelansk bolivar2131718.7332065894.6910503924491624e-7
VESVenezuelansk bolivar21.317187332065890.04691050392449162
BYNVitrysk rubel1.91982476112772970.5208808742588502
UZSUzbekistansk som7418.4331189856010.00013479935506067355
BGNBulgarisk lev1.06237403414734670.9412880660271337
DZDAlgerisk dinar79.295255866352960.012611094939720425
IRRIransk rial24520.8791085889060.000040781572127637585
DOPDominikansk peso34.784723866718740.028748251785226272
ISKIsländsk krona81.640754589730380.012248784385020743
CRCCostaricansk colón295.49583160386430.0033841424922046947
XAGUns av silver0.0239643703732452741.72861562498792
SYPSyriskt pund7641.3301762537740.0001308672674696879
JMDJamaicansk dollar90.381744316085560.01106418124110077
LYDLibysk dinar2.84863385200509130.35104546668787273
GHSGhana cedi7.691730320996330.13000975830760372
MURMauritisk rupie27.1891452267528350.03677938352457095
AOAAngolansk kwanza493.7777820732090.0020252025026345493
UYUUruguayansk peso22.0551205062454830.045340944735116
AFNAfghansk afghani41.8991415626422850.023866837426846248
LBPLibanesiskt pund53426.582673548290.000018717274247358964
XPFCFP-franc64.818999815181910.015427575291986838
TTDTrinidad-dollar3.99808499302872230.2501197452639587
TZSTanzanisk shilling1514.50299218980440.0006602826175695501
ALLAlbansk lek56.696594293576480.017637743720936273
XCDÖstkaribisk dollar1.58843193374124250.6295516847515741
GTQGuatemalansk quetzal4.5838461197999190.21815741058158583
NPRNepalesisk rupie78.407606011909410.012753864718789002
BOBBoliviansk bolíviano4.0688452196076280.24576997797336544
ZWDZimbabwisk dollar212.693632143570650.004701598209226069
BBDBarbadisk dollar1.17542764378872990.8507541959594571
CUCKubansk konvertibel peso0.58771382189436491.7015083919189142
LAKLaotisk kip12299.1546113078070.00008130640126115684
BNDBruneisk dollar0.79246537034401331.2618847932319048
BWPBotswana pula8.0659029531253520.12397867985908792
HNLHonduransk lempira14.5128686478508230.06890436510276607
PYGParaguayansk guarani4313.1617574068620.0002318484805914664
ETBEtiopisk birr33.473388437320920.029874477807124447
NADNamibisk dollar11.0996725889190270.09009274751025677
PGKPapua Nya Guineansk kina2.22645251247769330.4491449938391709
SDGSudanesiskt pund353.034918186343760.0028325809954928205
MOPMacao pataca4.736181369841590.21114056281029767
BMDBermudisk dollar0.58771382189436491.7015083919189142
NIONicaraguansk cordoba21.6228148231215120.04624744780826079
BAMBosnisk konvertibilna marka1.06237403414734670.9412880660271337
KZTKazakstansk tenge264.37135811794450.0037825580165679975
PABPanamansk balboa0.58771382189436491.7015083919189142
GYDGuyansk dollar122.852206791680160.008139861921208259
YERJemenitisk rial147.13139496591020.00679664595195129
MGAMadagaskisk ariary2574.20657411072670.0003884692122447303
KYDCaymansk dollar0.484640059615802872.0633870027020618
MZNMocambique metical37.537715130148090.026639873964967538
RSDSerbisk dinar63.6454850421398960.015712033608321102
SCRSeychellisk rupie8.009138266640860.12485737749904188
AMDArmenisk dram231.983638985954660.004310648821491004
AZNAzerbajdzjansk manat11
SBDSalomon-dollar4.8893475774905110.2045262653454587
SLLSierra Leonsk leone13367.9629587324290.00007480571296367666
TOPTongansk pa'anga1.39494010082488870.7168766597280102
BZDBelizisk dollar1.1888579036284480.8411434175168916
GMDGambisk dalasi39.903529978467690.025060439528523146
MWKMalawisk kwacha993.9506657222690.0010060861514422702
BIFBurundisk franc1681.72568757550560.0005946272970603609
HTGHaitisk gourde78.21026197399820.012786045907025095
SOSSomalisk shilling335.495458108947450.002980666282746707
GNFGuinesisk franc5050.5264493640670.0001979991610826856
MNTMongolisk tögrög1995.80121684746470.0005010519041468387
MVRMaldivisk rufiyaa9.0321082080269810.11071612263361545
CDFKongolesisk franc1633.10037274474210.0006123322342516559
STNSão Tomé och Príncipe-dobra13.4292296760967580.07446443497648576
TJSTadzjikistan-somoni6.430312525318770.15551343672062456
KPWNordkoreansk won528.93983713732290.001890574182145371
KGSKirgizistansk som52.60983541021950.019007852661058682
LRDLiberiansk dollar113.50594421702590.00881011128446258
LSLLesotho loti11.0996725889190270.09009274751025677
MMKBurmesisk kyat1234.21028470792570.0008102347001885896
GIPGibraltar-pund0.46537901426388382.148786192221745
XPTUns av platina0.00065512853981963861526.418006877409
MDLMoldavisk leu10.3817743730725790.0963226481393894
CUPKubansk peso14.1124266366865820.07085953576547961
KHRKambodjansk riel2375.12644854986960.0004210302153009785
MKDMakedonisk denar33.3945714998780.029944986717486504
VUVVanuatu-vatu70.871799707161730.014109984565538669
ANGNederländska gulden1.05351472525426940.9492036286048556
MRUMauretansk ouguiya23.5032083452219670.04254738269395858
SZLSwaziland-lilangeni11.0996725889190270.09009274751025677
CVEKapverdisk escudo59.896813498835740.016695378962345596
SRDSurinamesisk dollar20.5392083099268950.04868736832065166
SVCSalvadoransk colón5.1424959415756930.1944581019335902
XPDUns av palladium0.00060199278870756541661.1494668348555
BSDBahamansk dollar0.58771382189436491.7015083919189142
XDRSärskilda dragningsrätter0.443608749124829452.254238677602377
RWFRwandisk franc756.61656566010670.0013216734147600303
AWGArubansk eller nederländsk gulden1.05200774119091320.9505633474407342
BTNBhutanesisk ngultrum48.9817935417207050.020415748948601493
DJFDjiboutisk franc104.662020831639570.009554564225437712
KMFKomoransk franc267.228625820185470.003742114067797836
ERNEritreansk nakfa8.8157073284154740.11343389279459429
FKPFalklands-pund0.46537901426388382.148786192221745
SHPSankthelenskt pund0.46537901426388382.148786192221745
SPLSeborga luigino0.097952303257251610.209050392349688
WSTSamoansk tala1.62447449968029730.6155836857991945
JEPJersey-pund0.46537901426388382.148786192221745
TMTTurkmenistansk manat2.0534258039591870.48699105566507994
GGPGuernsey-pund0.46537901426388382.148786192221745
IMPIsle of Man-pund0.46537901426388382.148786192221745
TVDTuvaluansk dollar0.90087621854238121.1100304119671416
ZMWZambisk kwacha14.7257292651200090.06790835156589785
ADACardano0.9227490414957691.0837182755335164
BCHBitcoin Cash0.001101397269288324907.9376060612148
BTCBitcoin0.000008512468480198786117474.73747787054
CLFCLF0.01562161116032447364.01388369848718
CNHChinese Yuan Renminbi Offshore4.2642052115632310.23451028981633043
DOGEDogecoin3.08995667347387930.32362913324469095
DOTPolkadot0.0622551290774838116.062933525611726
ETHEthereum0.00016725546211137835978.87798327377
LINKChainlink0.03057496025615195632.70650204030244
LTCLitecoin0.006269400512464416159.50488376230945
LUNATerra1.19286272831860480.8383194279274249
MXVMXV1.20214857419772030.8318439346545592
SLESierra Leonsk leone13.367962958732430.07480571296367666
UNIUniswap0.0473823316073790721.104913288907575
VEDVED21.317187332065890.04691050392449162
XBTXBT0.000008512468480198786117474.73747787054
XLMStellar Lumen4.4195873124456820.22626546989669646
XRPRipple0.96185458604299431.0396581921119006
ZWLZimbabwisk dollar12671.3072603984750.00007891845564547955

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07969
GBP / EUR1,16939
USD / JPY151,366
GBP / USD1,26257
USD / CHF0,901303
USD / CAD1,35339
EUR / JPY163,428
AUD / USD0,651828

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %