Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-21 01:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar0,58820071311,7000999449
EUREuro0,47674380522,0975626514
GBPBrittiskt pund0,42021298132,3797456158
INRIndisk rupie38,16901765490,0261992595
AUDAustralisk dollar0,74685043321,3389561758
CADKanadensisk dollar0,74401931501,3440511286
SGDSingaporiansk dollar0,77575973961,2890589043
CHFSchweiziska franc0,55081754381,8154832055
MYRMalaysisk ringgit2,30016577620,4347512733
JPYJapansk yen63,25522693870,0158089702
CNYKinesisk yuan renminbi3,73337681280,2678540234
NZDNyzeeländsk dollar0,80083854971,2486911380
THBThailändsk baht18,54440902240,0539246087
HUFUngersk forint148,72738745870,0067237112
AEDEmiratisk dirham2,16016711900,4629271463
HKDHongkong-dollar4,60252236220,2172721654
MXNMexikansk peso10,99744485270,0909302127
ZARSydafrikansk rand6,90692193880,1447822936
PHPFilippinsk piso30,67681367230,0325979096
SEKSvensk krona4,76231452250,2099819311
IDRIndonesiska rupier7993,18315114370,0001251066
SARSaudiarabisk riyal2,20575267430,4533599853
BRLBrasiliansk real1,91250974490,5228731527
TRYTurkisk lira2,23487142220,4474530347
KESKenyansk shilling59,52574118810,0167994548
KRWSydkoreansk won631,73786044870,0015829350
EGPEgyptiskt pund10,41274131220,0960361897
IQDIrakisk dinar696,99443198430,0014347317
NOKNorsk krona4,61404332720,2167296510
KWDKuwaitisk dinar0,17675428685,6575714113
RUBRysk rubel33,26036481270,0300658157
DKKDansk krona3,55039634890,2816586943
PKRPakistansk rupie65,02455465020,0153788058
ILSIsraelisk shekel2,05867774960,4857486803
PLNPolsk zloty1,97823192360,5055019020
QARQatarisk riyal2,14105059580,4670604244
XAUUns av guld0,00044257362259,5110451698
OMROmansk rial0,22616317424,4215863326
COPColombiansk peso1683,78481238670,0005939001
CLPChilensk peso350,17686181220,0028556998
TWDTaiwanesisk dollar17,17264646370,0582321427
ARSArgentinsk peso11,69588298670,0855001714
CZKTjeckisk krona12,07514665910,0828147291
VNDVietnamesisk dong13348,42591990600,0000749152
MADMarockansk dirham5,40683090710,1849512251
JODJordansk dinar0,41703430562,3978842664
BHDBahrainsk dinar0,22116346814,5215424066
XOFCFA-franc312,72343619630,0031977136
LKRLankesisk rupie91,46521052080,0109331187
UAHUkrainsk hryvnia15,97521314570,0625969739
NGNNigeriansk naira212,04637430790,0047159495
TNDTunisisk dinar1,41443651580,7069953220
UGXUgandisk shilling2136,89578699420,0004679685
RONRumänsk leu2,22159641940,4501267608
BDTBangladeshisk taka48,84635828580,0204723553
PENPeruansk Sol1,91133129610,5231955350
GELGeorgiska lari1,45679672630,6864375667
XAFCentralafrikansk CFA-franc BEAC312,72343619630,0031977136
FJDFiji-dollar1,18419496990,8444555376
VEFVenezuelansk bolivar5,87465462250,1702227730
BYNVitrysk rubel1,15039533670,8692663888
HRKKroatisk kuna3,54678371600,2819455823
UZSUzbekistansk som4820,30472841130,0002074558
BGNBulgarisk lev0,93242983641,0724667540
DZDAlgerisk dinar67,43179297480,0148297999
IRRIransk rial21865,95655094540,0000457332
DOPDominikansk peso28,97486211410,0345126750
ISKIsländsk krona59,16705770030,0169012967
XAGUns av silver0,035740576527,9794032038
CRCCostaricansk colón336,27333172460,0029737714
SYPSyriskt pund303,05218664010,0032997617
LYDLibysk dinar0,78211723471,2785806981
JMDJamaicansk dollar74,02375168180,0135091775
MURMauritisk rupie19,41621358100,0515033477
GHSGhana cedi2,62834907520,3804669667
AOAAngolansk kwanza124,99558214410,0080002828
UYUUruguayansk peso16,75777274370,0596738012
AFNAfghansk afghani40,61479739480,0246215681
LBPLibanesiskt pund886,71257505900,0011277612
XPFCFP-franc56,89066887230,0175775750
TTDTrinidad-dollar3,96053840290,2524909238
TZSTanzanisk shilling1323,14399169220,0007557756
ALLAlbansk lek62,90806447520,0158962131
XCDÖstkaribisk dollar1,58795623860,6297402760
GTQGuatemalansk quetzal4,31581978520,2317056897
NPRNepalesisk rupie61,35669588030,0162981397
BOBBoliviansk bolíviano4,07905912280,2451545736
ZWDZimbabwisk dollar212,86983808550,0046977064
BBDBarbadisk dollar1,17640142630,8500499724
CUCKubansk konvertibel peso0,58820071311,7000999449
LAKLaotisk kip4870,58366616530,0002053142
BNDBruneisk dollar0,77575973961,2890589043
BWPBotswana pula5,59655686320,1786812900
HNLHonduransk lempira13,83580167380,0722762601
PYGParaguayansk guarani3288,56496566730,0003040840
ETBEtiopisk birr16,20492852780,0617096211
NADNamibisk dollar6,90692193880,1447822936
PGKPapua Nya Guineansk kina1,88224785530,5312796597
SDGSudanesiskt pund10,64407988790,0939489379
MOPMacao pataca4,74059803310,2109438499
NIONicaraguansk cordoba18,38127170090,0544032000
BMDBermudisk dollar0,58820071311,7000999449
KZTKazakstansk tenge188,24177903040,0053123170
PABPanamansk balboa0,58820071311,7000999449
BAMBosnisk konvertibilna marka0,93242983641,0724667540
GYDGuyansk dollar121,96026239030,0081993920
YERJemenitisk rial147,04879905600,0068004636
MGAMadagaskisk ariary1846,95078185910,0005414329
KYDCaymansk dollar0,48243661102,0728111783
MZNMocambique metical36,36923369610,0274957677
RSDSerbisk dinar56,25338422080,0177767083
SCRSeychellisk rupie8,15650161390,1226015818
AMDArmenisk dram282,67749082270,0035376004
SBDSalomon-dollar4,55967278530,2193139831
AZNAzerbajdzjansk manat1,00000000001,0000000000
SLLSierra Leonsk leone4517,29171433720,0002213716
TOPTongansk pa'anga1,31377031020,7611680613
BZDBelizisk dollar1,18537855040,8436123630
MWKMalawisk kwacha425,52469517340,0023500399
GMDGambisk dalasi27,79248306900,0359809520
BIFBurundisk franc1035,78897367510,0009654476
SOSSomalisk shilling342,33282247110,0029211339
HTGHaitisk gourde37,57940668540,0266103190
GNFGuinesisk franc5323,86001738570,0001878336
MVRMaldivisk rufiyaa9,21693426740,1084959457
MNTMongolisk tögrög1408,99175483000,0007097274
CDFKongolesisk franc923,75092808020,0010825429
STDSão Tomé och Príncipe-dobra11691,70272687770,0000855307
TJSTadzjikistan-somoni5,19069448130,1926524483
KPWNordkoreansk won529,38365421790,0018889892
MMKBurmesisk kyat775,83057479820,0012889412
LSLLesotho loti6,90692193880,1447822936
LRDLiberiansk dollar75,62934875680,0132223802
KGSKirgizistansk som40,06352668630,0249603588
GIPGibraltar-pund0,42021298132,3797456158
XPTUns av platina0,00058862561698,8726792765
MDLMoldavisk leu9,74922886670,1025722151
CUPKubansk peso15,58731889820,0641547149
KHRKambodjansk riel2349,81303844260,0004255658
MKDMakedonisk denar29,27999772300,0341530081
VUVVanuatu-vatu61,45111271420,0162730983
MROMauretansk ouguiya207,33670805010,0048230726
ANGNederländska gulden1,04845032420,9537886316
SZLSwaziland-lilangeni6,90692193880,1447822936
CVEKapverdisk escudo52,57053939410,0190220609
SRDSurinamesisk dollar4,37865203700,2283807874
XPDUns av palladium0,00056908101757,2192347347
SVCSalvadoransk colón5,14675624000,1942971366
BSDBahamansk dollar0,58820071311,7000999449
XDRSärskilda dragningsrätter0,40509414322,4685619796
RWFRwandisk franc499,49304626000,0020020299
AWGArubansk eller nederländsk gulden1,05287927650,9497765055
DJFDjiboutisk franc104,30479484670,0095872870
BTNBhutanesisk ngultrum38,16901765490,0261992595
KMFKomoransk franc234,54257714720,0042636182
WSTSamoansk tala1,47862150050,6763055993
SPLSeborga luigino0,098033451810,2005997102
ERNEritreansk nakfa8,82301069710,1133399963
FKPFalklands-pund0,42021298132,3797456158
SHPSankthelenskt pund0,42021298132,3797456158
JEPJersey-pund0,42021298132,3797456158
TMTTurkmenistansk manat2,05870242110,4857428591
TVDTuvaluansk dollar0,74685043321,3389561758
IMPIsle of Man-pund0,42021298132,3797456158
GGPGuernsey-pund0,42021298132,3797456158
ZMWZambisk kwacha5,81922839410,1718440886
AD