Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladeshisk taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.009116736469906128109.68837404711081
EUREuro0.008526100489037961117.286912262611
GBPBrittiskt pund0.007334325103123656136.34519685718655
INRIndisk rupie0.75936616002084081.3168877580383027
AUDAustralisk dollar0.01407558758874489771.04499145738104
CADKanadensisk dollar0.01246958692096222380.19511843804001
SGDSingaporiansk dollar0.01241522986917393680.54623317792313
CHFSchweiziska franc0.008312126609242314120.30615593464285
MYRMalaysisk ringgit0.0435724854737882522.950262972755283
JPYJapansk yen1.41152254796905030.7084548535472113
CNYKinesisk yuan renminbi0.0660450223979612815.141186476921666
NZDNyzeeländsk dollar0.0153673304687491965.07311091107121
THBThailändsk baht0.336939879697511772.9678885173751217
HUFUngersk forint3.35363530907479260.2981838834097563
AEDEmiratisk dirham0.0334812146857302529.867494635019963
HKDHongkong-dollar0.0714414577332393413.99747473986289
MXNMexikansk peso0.15512976988212846.4462159697640615
ZARSydafrikansk rand0.17440719050136295.733708553674485
PHPFilippinsk peso0.52409755146967811.9080417322992502
SEKSvensk krona0.0987492704977283710.12665708779088
IDRIndonesiska rupier147.187197017451920.006794069187155119
BRLBrasiliansk real0.04698170595991265521.284880562941975
SARSaudiarabisk riyal0.0341877617621479829.25023307922955
TRYTurkisk lira0.296952956966090863.3675367648020766
KESKenyansk shilling1.22166353996078140.8185559831245374
KRWSydkoreansk won12.533236835738970.07978784835123075
EGPEgyptiskt pund0.43807233571090922.282728030240001
IQDIrakisk dinar11.9252887678261650.08385541176142838
NOKNorsk krona0.0997405165327714410.026015853561706
KWDKuwaitisk dinar0.0028084394952938145356.0696257390375
RUBRysk rubel0.84003806871149641.190422240665668
DKKDansk krona0.0636015347482097715.722891027062007
PKRPakistansk rupie2.53942604139928640.39378977127011555
ILSIsraelisk shekel0.03437596586328729.09009172213499
PLNPolsk zloty0.0367541290279112627.207827431867457
QARQatarisk riyal0.03318492075045830630.134168694261213
XAUUns av guld0.000003925382649177425254752.23420818677
OMROmansk rial0.0035098908949006847284.9091410370737
COPColombiansk peso35.6303788266688240.028065937913955445
CLPChilensk peso8.6744281536649930.11528137443590385
TWDTaiwanesisk dollar0.296992384442998143.367089704591164
ARSArgentinsk peso7.9565246723286740.125683013775828
CZKTjeckisk krona0.215206176126180484.646706790671641
VNDVietnamesisk dong231.13194948604720.004326532970554844
MADMarockansk dirham0.092438868886590910.817960150798202
JODJordansk dinar0.006463766157163445154.70856706221554
BHDBahrainsk dinar0.0034278929126847044291.7243990614649
XOFCFA-franc5.5927552984878730.17880274509245425
LKRLankesisk rupie2.73430672906788570.3657234169704494
UAHUkrainsk hryvnia0.361484291675081172.7663719365677064
NGNNigeriansk naira10.5148320133278970.09510375427134422
TNDTunisisk dinar0.0287171187404887934.82243497465091
UGXUgandisk shilling34.788331771134960.02874527029863885
RONRumänsk leu0.04243074640131455623.567815436049433
BDTBangladeshisk taka11
PENPeruansk Sol0.0337128389928853629.66228979443222
GELGeorgiska lari0.02445990577980420440.883231889865634
XAFCentralafrikansk CFA-franc BEAC5.5927552984878730.17880274509245425
FJDFiji-dollar0.0209430952818735747.74843386524191
VEFVenezuelansk bolivar33097.583395941660.000030213686239177734
VESVenezuelansk bolivar0.33097583395941663.0213686239177733
BYNVitrysk rubel0.02981232904816502333.54316928356696
UZSUzbekistansk som115.376197843873830.008667298963631928
BGNBulgarisk lev0.01667560311947511459.9678460104462
DZDAlgerisk dinar1.22553755301367980.8159684683190102
IRRIransk rial382.19270099451910.002616481155704595
DOPDominikansk peso0.5368169115697031.8628325197056597
ISKIsländsk krona1.28152513890452860.7803202369130413
CRCCostaricansk colón4.56593424787587750.21901322833661283
XAGUns av silver0.000334667522093038052988.0401711702357
SYPSyriskt pund118.532886011294790.008436477281964701
JMDJamaicansk dollar1.41814280592956530.7051476027793401
LYDLibysk dinar0.0444782963671947322.482875507290263
GHSGhana cedi0.122758284295783668.146089738355416
MURMauritisk rupie0.4240960196662.3579565797093722
AOAAngolansk kwanza7.67815414927384050.13023963579769687
UYUUruguayansk peso0.350801603321516052.8506141093188844
AFNAfghansk afghani0.65741705038297881.521104448717065
LBPLibanesiskt pund831.5129766415750.0012026270522426876
XPFCFP-franc1.01743442589579410.9828643247642775
TTDTrinidad-dollar0.06177183444020293416.188607786418117
TZSTanzanisk shilling23.65279410165230.042278303176458275
ALLAlbansk lek0.85865239381172841.1646156316653373
XCDÖstkaribisk dollar0.02462191101407785340.614231747821634
GTQGuatemalansk quetzal0.0707714013910601414.13000138960538
NPRNepalesisk rupie1.21555538065336060.822669222575857
BOBBoliviansk bolíviano0.06299862227104915.873363003043794
ZWDZimbabwisk dollar3.29934692845902780.30309028473918437
BBDBarbadisk dollar0.01823347293981225654.844187023555406
CUCKubansk konvertibel peso0.009116736469906128109.68837404711081
LAKLaotisk kip195.62301901369630.005111872851374337
BNDBruneisk dollar0.01241522986917393680.54623317792313
BWPBotswana pula0.12655368621419587.901784846531226
HNLHonduransk lempira0.224703202380494434.450314857136214
PYGParaguayansk guarani67.451699821058970.01482542326809964
ETBEtiopisk birr0.520579437824241.9209364168886436
NADNamibisk dollar0.17440719050136295.733708553674485
PGKPapua Nya Guineansk kina0.0346150872802177228.889137037406602
SDGSudanesiskt pund5.33828042137137350.18732624011218688
MOPMacao pataca0.0735847014652365313.589781300837755
BMDBermudisk dollar0.009116736469906128109.68837404711081
NIONicaraguansk cordoba0.334654144737125742.988159614115971
BAMBosnisk konvertibilna marka0.01667560311947511459.9678460104462
KZTKazakstansk tenge4.0460034654270120.24715747491196494
PABPanamansk balboa0.009116736469906128109.68837404711081
GYDGuyansk dollar1.90074286651688620.5261100897000872
YERJemenitisk rial2.28236337927386450.43814232609977766
MGAMadagaskisk ariary40.394864744568440.02475562194163459
KYDCaymansk dollar0.007481436238049618133.66417465594762
MZNMocambique metical0.58410002092776581.7120355490000359
RSDSerbisk dinar0.9991673789190361.0008333149165307
SCRSeychellisk rupie0.123567739787172988.0927271286369
AMDArmenisk dram3.55594860376290530.2812189127091994
AZNAzerbajdzjansk manat0.01550845600942960264.48095151393345
SBDSalomon-dollar0.0752320754285429913.292202751336045
SLLSierra Leonsk leone205.813935212233130.00485875749360125
TOPTongansk pa'anga0.02181604931074499345.8378135177515
BZDBelizisk dollar0.01836461920902839754.45253117518391
GMDGambisk dalasi0.61905242994410551.6153720616043628
MWKMalawisk kwacha15.8726186556139160.06300157659532218
BIFBurundisk franc26.1273443116286150.03827407745971815
HTGHaitisk gourde1.2073040862944020.82829173805691
SOSSomalisk shilling5.2034838936078390.19217893635232325
GNFGuinesisk franc78.279261463737870.012774775608521046
MNTMongolisk tögrög30.9510360582381670.03230909615168867
MVRMaldivisk rufiyaa0.140539582948255227.11543309736579
CDFKongolesisk franc25.544744427324760.03914699569005348
STNSão Tomé och Príncipe-dobra0.209989505515134574.7621427439759705
TJSTadzjikistan-somoni0.0995165876368924510.048576058985402
KPWNordkoreansk won8.2046823086456670.12188162349031505
KGSKirgizistansk som0.81004935941691151.2344926742733535
LRDLiberiansk dollar1.75281975152112970.5705093174196498
LSLLesotho loti0.17440719050136295.733708553674485
MMKBurmesisk kyat19.123186834593380.05229253934762716
GIPGibraltar-pund0.007334325103123656136.34519685718655
XPTUns av platina0.000009977387167329212100226.64082581493
MDLMoldavisk leu0.162870000176255416.139866144273442
CUPKubansk peso0.218426524575430444.578198558731655
KHRKambodjansk riel37.095054867503740.0269577711522952
MKDMakedonisk denar0.52444128499321811.9067911482463318
VUVVanuatu-vatu1.11077602607245860.9002715007595667
ANGNederländska gulden0.016327801133707361.24523393021907
MRUMauretansk ouguiya0.360967199036023262.770334818982274
SZLSwaziland-lilangeni0.17440719050136295.733708553674485
CVEKapverdisk escudo0.94017310092621591.063633919131323
SRDSurinamesisk dollar0.311307967419052643.212253153334482
SVCSalvadoransk colón0.0797714441116786212.535814176812664
XPDUns av palladium0.00000887112010815483112725.33657623958
BSDBahamansk dollar0.009116736469906128109.68837404711081
XDRSärskilda dragningsrätter0.006922959056431196144.44690367929212
RWFRwandisk franc11.7989383836868780.08475338776093554
AWGArubansk eller nederländsk gulden0.0163189582811319761.27842125536917
BTNBhutanesisk ngultrum0.75936616002084081.3168877580383027
DJFDjiboutisk franc1.62063985259870270.6170402377779961
KMFKomoransk franc4.1945664738659060.23840366012327227
ERNEritreansk nakfa0.136751047048591927.312558269807387
FKPFalklands-pund0.007334325103123656136.34519685718655
SHPSankthelenskt pund0.007334325103123656136.34519685718655
SPLSeborga luigino0.0015194560722398636658.1302469151859
WSTSamoansk tala0.02538825111475591739.388297976097675
JEPJersey-pund0.007334325103123656136.34519685718655
TMTTurkmenistansk manat0.0318537329877916631.393494771343207
GGPGuernsey-pund0.007334325103123656136.34519685718655
IMPIsle of Man-pund0.007334325103123656136.34519685718655
TVDTuvaluansk dollar0.01407558758874489771.04499145738104
ZMWZambisk kwacha0.236892092473627724.2213312802381795
ADACardano0.01801712637603049355.50274661615148
BCHBitcoin Cash0.0000179119096256090955828.77654598457
BTCBitcoin1.3715290315404533e-77291132.5754208425
CLFCLF0.000231994496617072054310.4470777623255
CNHChinese Yuan Renminbi Offshore0.0662129978332354815.102774873879097
DOGEDogecoin0.05573559833289233617.941854576087874
DOTPolkadot0.0012306310459160672812.5912338377681
ETHEthereum0.000002826110387813525353843.22010637005
LINKChainlink0.00059798582787004141672.280434407431
LTCLitecoin0.000107554948860808039297.573106507145
LUNATerra0.0264672893468744637.782486407815334
MXVMXV0.0191915376562187552.10629903206135
SLESierra Leonsk leone0.205813935212233124.858757493601251
UNIUniswap0.0011327086593390903882.8395472702373
VEDVED0.33097583395941663.0213686239177733
XBTXBT1.3715290315404533e-77291132.5754208425
XLMStellar Lumen0.0783701953273893312.75995288543722
XRPRipple0.0166636701587843660.01078936820192
ZWLZimbabwisk dollar280.614247726177840.003563610928892661

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06971▲
GBP / EUR1,16468▲
USD / JPY155,266▲
GBP / USD1,24587▲
USD / CHF0,914763▲
USD / CAD1,37067▲
EUR / JPY166,089▲
AUD / USD0,649632▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement