Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 17:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0,012043273483,0339030626
EUREuro0,0097964730102,0775535710
GBPBrittiskt pund0,0086225059115,9755661718
INRIndisk rupie0,77951260021,2828529003
AUDAustralisk dollar0,015352808965,1346606112
CADKanadensisk dollar0,015208334165,7534212441
SGDSingaporiansk dollar0,015890864962,9292368600
CHFSchweiziska franc0,011274243288,6977493544
MYRMalaysisk ringgit0,047203614821,1848182387
JPYJapansk yen1,28685863340,7770861336
CNYKinesisk yuan renminbi0,076254358913,1140044234
NZDNyzeeländsk dollar0,016513664660,5559106243
THBThailändsk baht0,37820382532,6440769053
HUFUngersk forint3,06392817250,3263784083
AEDEmiratisk dirham0,044228921722,6096400443
HKDHongkong-dollar0,094206528110,6149756302
MXNMexikansk peso0,22330677984,4781443757
ZARSydafrikansk rand0,13905561377,1913673483
PHPFilippinsk piso0,62414247851,6021982712
SEKSvensk krona0,098396189610,1629951763
IDRIndonesiska rupier164,63158402760,0060741686
SARSaudiarabisk riyal0,045162275422,1423741500
BRLBrasiliansk real0,038998513325,6420031482
TRYTurkisk lira0,045636511721,9122794876
KESKenyansk shilling1,22600529520,8156571623
KRWSydkoreansk won12,95856222960,0771690549
EGPEgyptiskt pund0,21283473994,6984810869
IQDIrakisk dinar14,27127714630,0700708135
NOKNorsk krona0,094505798610,5813612990
KWDKuwaitisk dinar0,0036190034276,3191674956
RUBRysk rubel0,67793439101,4750689939
DKKDansk krona0,072932237813,7113577024
PKRPakistansk rupie1,33078168440,7514380546
ILSIsraelisk shekel0,041998458223,8103978728
PLNPolsk zloty0,040890856324,4553450476
QARQatarisk riyal0,043837515322,8115118304
XAUUns av guld0,0000090631110337,9868039150
OMROmansk rial0,0046306386215,9529338429
COPColombiansk peso34,25113975090,0291961087
CLPChilensk peso7,11155297080,1406162626
TWDTaiwanesisk dollar0,35271797502,8351262791
ARSArgentinsk peso0,24028226204,1617720408
CZKTjeckisk krona0,24839245384,0258871988
VNDVietnamesisk dong273,90998234470,0036508345
MADMarockansk dirham0,11093540909,0142544152
JODJordansk dinar0,0085386809117,1141086920
BHDBahrainsk dinar0,0045282708220,8348485707
XOFCFA-franc6,42606505600,1556162272
LKRLankesisk rupie1,86881499410,5350984464
UAHUkrainsk hryvnia0,32595120233,0679438915
NGNNigeriansk naira4,33557803080,2306497526
TNDTunisisk dinar0,028919605434,5786184608
UGXUgandisk shilling43,98220389010,0227364687
RONRumänsk leu0,045581401321,9387726430
BDTBangladeshisk taka1,00000000001,0000000000
PENPeruansk Sol0,039120166125,5622636849
GELGeorgiska lari0,029709549733,6592109007
XAFCentralafrikansk CFA-franc BEAC6,42606505600,1556162272
FJDFiji-dollar0,024318378941,1211620673
VEFVenezuelansk bolivar0,12028219368,3137825344
BYNVitrysk rubel0,023484383842,5814877041
HRKKroatisk kuna0,072757025713,7443771266
UZSUzbekistansk som98,72473408630,0101291739
BGNBulgarisk lev0,019160235852,1914243925
DZDAlgerisk dinar1,38302540530,7230525167
IRRIransk rial448,43129398980,0022299960
DOPDominikansk peso0,59043831741,6936570181
ISKIsländsk krona1,21095118190,8257971213
XAGUns av silver0,00072863841372,4228886918
CRCCostaricansk colón6,87445464130,1454660845
SYPSyriskt pund6,20505518310,1611589213
LYDLibysk dinar0,016078533462,1947273355
JMDJamaicansk dollar1,51288306120,6609896202
MURMauritisk rupie0,40224535152,4860448883
GHSGhana cedi0,053815369018,5820522780
AOAAngolansk kwanza2,56572293070,3897536979
UYUUruguayansk peso0,34323329332,9134702829
AFNAfghansk afghani0,83002236931,2047868069
LBPLibanesiskt pund18,15523472220,0550805327
XPFCFP-franc1,16903019390,8554098989
TTDTrinidad-dollar0,081240308312,3091605781
TZSTanzanisk shilling27,09238965050,0369107344
ALLAlbansk lek1,29404969520,7727678494
XCDÖstkaribisk dollar0,032513314230,7566307408
GTQGuatemalansk quetzal0,088367520111,3163750576
NPRNepalesisk rupie1,25306650480,7980422397
BOBBoliviansk bolíviano0,083520106411,9731648221
ZWDZimbabwisk dollar4,35846066070,2294388037
BBDBarbadisk dollar0,024086546941,5169515313
CUCKubansk konvertibel peso0,012043273483,0339030626
LAKLaotisk kip99,94953794980,0100050488
BNDBruneisk dollar0,015890864962,9292368600
BWPBotswana pula0,11447974588,7351696422
HNLHonduransk lempira0,28412489583,5195789417
PYGParaguayansk guarani67,29781202490,0148593241
ETBEtiopisk birr0,33179217433,0139348589
NADNamibisk dollar0,13905561377,1913673483
PGKPapua Nya Guineansk kina0,038478919525,9882557002
SDGSudanesiskt pund0,21622949864,6247158992
MOPMacao pataca0,097032723910,3058015827
NIONicaraguansk cordoba0,37635229522,6570848980
BMDBermudisk dollar0,012043273483,0339030626
KZTKazakstansk tenge3,85246264440,2595742236
PABPanamansk balboa0,012043273483,0339030626
BAMBosnisk konvertibilna marka0,019160235852,1914243925
GYDGuyansk dollar2,48488844100,4024325533
YERJemenitisk rial3,00996081530,3322302387
MGAMadagaskisk ariary37,81587870730,0264439181
KYDCaymansk dollar0,0098799917101,2146595297
MZNMocambique metical0,73808887021,3548503986
RSDSerbisk dinar1,15465204570,8660617748
SCRSeychellisk rupie0,16571544546,0344405291
AMDArmenisk dram5,78835857590,1727605481
SBDSalomon-dollar0,093540107110,6906013987
AZNAzerbajdzjansk manat0,020474768548,8406009962
SLLSierra Leonsk leone92,49234007720,0108117061
TOPTongansk pa'anga0,026673517637,4903683230
BZDBelizisk dollar0,024270809441,2017573603
MWKMalawisk kwacha8,71283625430,1147731888
GMDGambisk dalasi0,56784036141,7610583325
BIFBurundisk franc21,20796344040,0471520994
SOSSomalisk shilling7,00918617350,1426699156
HTGHaitisk gourde0,77486416951,2905487689
GNFGuinesisk franc108,87119196580,0091851663
MVRMaldivisk rufiyaa0,18594814855,3778432765
MNTMongolisk tögrög28,83761827020,0346769276
CDFKongolesisk franc18,91396094940,0528709984
STDSão Tomé och Príncipe-dobra240,35767619990,0041604663
TJSTadzjikistan-somoni0,10626743739,4102203411
KPWNordkoreansk won10,83905617660,0922589554
MMKBurmesisk kyat16,11389988250,0620582235
LSLLesotho loti0,13905561377,1913673483
LRDLiberiansk dollar1,56803416610,6377412059
KGSKirgizistansk som0,81815975231,2222551858
GIPGibraltar-pund0,0086225059115,9755661718
XPTUns av platina0,000012075882809,9600875353
MDLMoldavisk leu0,20041692704,9895985083
CUPKubansk peso0,31914674643,1333548326
KHRKambodjansk riel48,06470432920,0208052877
MKDMakedonisk denar0,60301973171,6583205282
VUVVanuatu-vatu1,29404969520,7727678494
MROMauretansk ouguiya4,24525389030,2355571718
ANGNederländska gulden0,021467135346,5828340677
SZLSwaziland-lilangeni0,13905561377,1913673483
CVEKapverdisk escudo1,08025708040,9257055733
SRDSurinamesisk dollar0,089541168711,1680472205
XPDUns av palladium0,000011494187001,2469235613
SVCSalvadoransk colón0,10537864279,4895889214
BSDBahamansk dollar0,012043273483,0339030626
XDRSärskilda dragningsrätter0,0083022709120,4489721816
RWFRwandisk franc10,22794732600,0977713287
AWGArubansk eller nederländsk gulden0,021557459546,3876553422
DJFDjiboutisk franc2,13563370260,4682450922
BTNBhutanesisk ngultrum0,77951260021,2828529003
KMFKomoransk franc4,81954879200,2074883030
WSTSamoansk tala0,030085619733,2384710779
SPLSeborga luigino0,0020072122498,2034203684
ERNEritreansk nakfa0,18064910175,5355935375
FKPFalklands-pund0,0086225059115,9755661718
SHPSankthelenskt pund0,0086225059115,9755661718
JEPJersey-pund0,0086225059115,9755661718
TMTTurkmenistansk manat0,042271889723,6563827043
TVDTuvaluansk dollar0,015352808965,1346606112
IMPIsle of Man-pund0,0086225059115,9755661718
GGPGuernsey-pund0,0086225059115,9755661718
ZMWZambisk kwacha0,11826841528,4553428608
AD