Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Bahrainsk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024 16:00 UTC

USDUSA-dollar2.65957446808510630.376
EUREuro2.46224354937227960.40613366628777986
GBPBrittiskt pund2.10526350718537360.4749999211913132
INRIndisk rupie221.746109319914840.004509661987157088
AUDAustralisk dollar4.0765624385463250.24530471814791913
CADKanadensisk dollar3.5988473738347760.27786674346637913
SGDSingaporiansk dollar3.5892616958983490.2786088295380513
CHFSchweiziska franc2.3954742322008030.41745387470992174
MYRMalaysisk ringgit12.5871175850808720.07944630637162473
JPYJapansk yen402.450762113897950.0024847760127162813
CNYKinesisk yuan renminbi19.2194681099816660.0520305761989661
NZDNyzeeländsk dollar4.4464433664614210.22489885006582744
THBThailändsk baht96.872155327444520.010322883770055784
HUFUngersk forint970.45750363607360.0010304418238338492
AEDEmiratisk dirham9.7672872340425520.10238257317903336
HKDHongkong-dollar20.8144957966157840.04804344096399343
MXNMexikansk peso44.210060362442650.022619286013224278
ZARSydafrikansk rand50.365677984507250.019854790802331806
PHPFilippinsk peso149.496639907217140.0066891135521215395
SEKSvensk krona28.4318811717538050.03517178458784039
IDRIndonesiska rupier42232.833842566040.000023678259520252943
BRLBrasiliansk real13.3113229319519050.07512401322633716
SARSaudiarabisk riyal9.973404255319150.10026666666666667
TRYTurkisk lira86.073706745621660.01161794975270851
KESKenyansk shilling351.82619143893590.0028423125518600378
KRWSydkoreansk won3587.99113610283440.00027870748897283206
EGPEgyptiskt pund126.055077823621830.007933040201674502
IQDIrakisk dinar3481.83810164146140.00028720462319272247
NOKNorsk krona28.8514198709332240.03466033923021807
KWDKuwaitisk dinar0.81818294575087741.2222205378312576
RUBRysk rubel245.48203452944430.0040736178593144875
DKKDansk krona18.366068677115210.05444823372821406
PKRPakistansk rupie739.23674246806010.0013527466135697477
ILSIsraelisk shekel9.7439348348814650.10262794414636138
PLNPolsk zloty10.6058969546476920.09428716913582517
QARQatarisk riyal9.6808510638297880.10329670329670329
XAUUns av guld0.0012002953913955597833.128250902738
OMROmansk rial1.02391087054032210.976647507875657
COPColombiansk peso10280.9719157250040.00009726706854149411
CLPChilensk peso2607.4526794225570.0003835160683420182
TWDTaiwanesisk dollar85.05117249495260.011757627445516351
ARSArgentinsk peso2280.53840939257630.00043849294354413043
CZKTjeckisk krona62.263893943068840.01606067235233236
VNDVietnamesisk dong66535.741392384630.00001502951615286961
MADMarockansk dirham26.9146927442126620.03715442749072531
JODJordansk dinar1.88563829787234030.530324400564175
BHDBahrainsk dinar11
XOFCFA-franc1615.12589191559250.0006191467829259842
LKRLankesisk rupie799.09513905390140.0012514154462057701
UAHUkrainsk hryvnia104.127204080382060.009603638250269735
NGNNigeriansk naira3646.60979548301480.00027422731141639575
TNDTunisisk dinar8.3144611266369230.1202723766181688
UGXUgandisk shilling10337.955742139860.00009673092291581134
RONRumänsk leu12.2385889260377210.08170876610394928
BDTBangladeshisk taka291.85336094339650.0034263782221577535
PENPeruansk Sol9.8949305583076350.1010618512284975
GELGeorgiska lari7.1673832380767890.13952093348203998
XAFCentralafrikansk CFA-franc BEAC1615.12589191559250.0006191467829259842
FJDFiji-dollar5.9994646391108870.16668153912949787
VEFVenezuelansk bolivar9645131.1027791261.0367925426248092e-7
VESVenezuelansk bolivar96.451311027791250.010367925426248092
BYNVitrysk rubel8.6833655174623330.11516272095064871
UZSUzbekistansk som33724.816807080290.000029651754840371938
BGNBulgarisk lev4.8157298011687850.2076528462533962
DZDAlgerisk dinar358.19060876969470.0027918096552971565
IRRIransk rial112681.356911282550.000008874582516674257
DOPDominikansk peso157.420413056714660.00635241631363097
ISKIsländsk krona370.09172662301440.002702032842302977
CRCCostaricansk colón1337.8226992822010.0007474832057615278
XAGUns av silver0.107278500090643269.321532265599034
SYPSyriskt pund34579.310775122740.000028919026365309342
JMDJamaicansk dollar408.991340047294950.002445039545053355
LYDLibysk dinar12.8194174416986790.07800666485414735
GHSGhana cedi35.133248739073980.02846306663601635
MURMauritisk rupie123.24483131272730.008113930534438011
AOAAngolansk kwanza2264.79090315364970.00044154186534727403
UYUUruguayansk peso99.902868738954520.01000972256975916
AFNAfghansk afghani189.52584784050130.005276325163001339
LBPLibanesiskt pund242623.610677258870.000004121610412146628
XPFCFP-franc293.82381257318230.003403400123504052
TTDTrinidad-dollar18.0824191653302860.05530233487327382
TZSTanzanisk shilling6861.8932142256840.00014573237571328818
ALLAlbansk lek253.646844659123330.0039424894141454935
XCDÖstkaribisk dollar7.1938129645603470.13900834021212496
GTQGuatemalansk quetzal20.7430143972971520.04820900091214812
NPRNepalesisk rupie354.96008449385360.002817218170955545
BOBBoliviansk bolíviano18.412641398637290.05431051299755447
ZWDZimbabwisk dollar962.49999999999990.001038961038961039
BBDBarbadisk dollar5.3191489361702130.188
CUCKubansk konvertibel peso2.65957446808510630.376
LAKLaotisk kip56265.472151193090.000017772889158609776
BNDBruneisk dollar3.5892616958983490.2786088295380513
BWPBotswana pula36.479424213415670.027412713373700676
HNLHonduransk lempira65.682758568426820.015224695518203952
PYGParaguayansk guarani19582.0939243824940.00005106706176885699
ETBEtiopisk birr151.196033737253370.006613930109686527
NADNamibisk dollar50.365677984507250.019854790802331806
PGKPapua Nya Guineansk kina10.032449534742030.09967655421909018
SDGSudanesiskt pund1598.31370968399070.0006256594021193212
MOPMacao pataca21.438930670514260.04664411744077033
BMDBermudisk dollar2.65957446808510630.376
NIONicaraguansk cordoba97.880025313328740.010216589102821019
BAMBosnisk konvertibilna marka4.8157298011687850.2076528462533962
KZTKazakstansk tenge1192.28747127622960.0008387239018200834
PABPanamansk balboa2.65957446808510630.376
GYDGuyansk dollar556.06702099113060.0017983443762185462
YERJemenitisk rial665.42327938497690.0015028028489238586
MGAMadagaskisk ariary11662.448337202990.00008574528873238553
KYDCaymansk dollar2.19432399267816840.4557212168014906
MZNMocambique metical169.890482025724740.005886144933349359
RSDSerbisk dinar288.46505753841820.0034666243756986707
SCRSeychellisk rupie36.816364528653150.027161834494052985
AMDArmenisk dram1042.48640638815460.0009592451219240788
AZNAzerbajdzjansk manat4.52214699011582950.2211338999341961
SBDSalomon-dollar22.0338084240163320.04538480051909789
SLLSierra Leonsk leone60367.3734700527860.000016565239507994873
TOPTongansk pa'anga6.3333711163237430.15789379488951505
BZDBelizisk dollar5.3838957645893870.18573910857954115
GMDGambisk dalasi180.53512742308730.00553908823326378
MWKMalawisk kwacha4626.7620081599930.00021613387467009308
BIFBurundisk franc7615.9706825087440.00013130302645421874
HTGHaitisk gourde352.89791980751730.0028336806307768386
SOSSomalisk shilling1517.91799564305850.0006587971174136815
GNFGuinesisk franc22836.3811370865770.00004378977535875801
MNTMongolisk tögrög9042.3406250711760.00011059083499103737
MVRMaldivisk rufiyaa40.962527873647090.02441255586287539
CDFKongolesisk franc7405.5354155087130.00013503412567655734
STNSão Tomé och Príncipe-dobra60.671302860439490.01648225689664638
TJSTadzjikistan-somoni29.1260378279192120.03433354052165086
KPWNordkoreansk won2393.7974015476020.0004177462968894088
KGSKirgizistansk som237.957908324761580.004202423895217696
LRDLiberiansk dollar514.73351457137740.0019427528452906505
LSLLesotho loti50.365677984507250.019854790802331806
MMKBurmesisk kyat5589.86572625706050.00017889517368954654
GIPGibraltar-pund2.10526350718537360.4749999211913132
XPTUns av platina0.0029175771515217823342.75014783359165
MDLMoldavisk leu46.944963139307660.021301539784631042
CUPKubansk peso63.8698499060366340.01565683967429342
KHRKambodjansk riel10747.844680056230.00009304191024044163
MKDMakedonisk denar151.302417386611270.006609279727796932
VUVVanuatu-vatu321.09543875369380.003114338851655507
ANGNederländska gulden4.7626638137831390.20996653114712865
MRUMauretansk ouguiya105.913766405460490.009441643272053858
SZLSwaziland-lilangeni50.365677984507250.019854790802331806
CVEKapverdisk escudo271.511596189281250.003683083942031195
SRDSurinamesisk dollar93.616173361145940.010681914930898423
SVCSalvadoransk colón23.271276595744680.04297142857142857
XPDUns av palladium0.002616864449731686382.1367209534039
BSDBahamansk dollar2.65957446808510630.376
XDRSärskilda dragningsrätter2.00822982993775370.4979509740829791
RWFRwandisk franc3427.3933389172320.00029176692054723897
AWGArubansk eller nederländsk gulden4.760638297872340.2100558659217877
BTNBhutanesisk ngultrum221.746109319914840.004509661987157088
DJFDjiboutisk franc473.562702542826340.0021116527856404944
KMFKomoransk franc1211.34441893669420.0008255290439013124
ERNEritreansk nakfa39.89361702127660.025066666666666668
FKPFalklands-pund2.10526350718537360.4749999211913132
SHPSankthelenskt pund2.10526350718537360.4749999211913132
SPLSeborga luigino0.443262409574468052.256000009024
WSTSamoansk tala7.3588313798571370.13589114200078517
JEPJersey-pund2.10526350718537360.4749999211913132
TMTTurkmenistansk manat9.2916240875969860.10762381157184991
GGPGuernsey-pund2.10526350718537360.4749999211913132
IMPIsle of Man-pund2.10526350718537360.4749999211913132
TVDTuvaluansk dollar4.0765624385463250.24530471814791913
ZMWZambisk kwacha66.249018531144060.01509456324292403
ADACardano4.0466230435088650.24711963265372267
BCHBitcoin Cash0.004695877706459333212.95273482622162
BTCBitcoin0.00003727245730390266426829.462620252132
CLFCLF0.0703793856816914114.208706005516346
CNHChinese Yuan Renminbi Offshore19.310388881250790.05178559614461928
DOGEDogecoin12.1804809383257220.08209856450359963
DOTPolkadot0.277500088924526433.6036024488337253
ETHEthereum0.0007421651412985111347.4090122993039
LINKChainlink0.137473518342358447.27412822526038
LTCLitecoin0.02803874928953167535.66492890513316
LUNATerra4.8257275329981570.20722264014328096
MXVMXV5.432861912684710.1840650500733671
SLESierra Leonsk leone60.367373470052790.01656523950799487
UNIUniswap0.214003745327262054.672815414845964
VEDVED96.451311027791250.010367925426248092
XBTXBT0.00003727245730390266426829.462620252132
XLMStellar Lumen19.336409144668570.051715910256052884
XRPRipple4.2702751868462930.2341769455702281
ZWLZimbabwisk dollar58517.998007122310.00001708875959629187

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07715
GBP / EUR1,17215
USD / JPY151,350
GBP / USD1,26258
USD / CHF0,901670
USD / CAD1,35498
EUR / JPY163,027
AUD / USD0,650957

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %