Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-18 17:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2,65957446810,3760000000
EUREuro2,14245164180,4667549925
GBPBrittiskt pund1,89600376650,5274251126
INRIndisk rupie170,90850483700,0058510839
AUDAustralisk dollar3,35771215930,2978218360
CADKanadensisk dollar3,33783609280,2995952983
SGDSingaporiansk dollar3,48827043910,2866750206
CHFSchweiziska franc2,46556242820,4055869722
MYRMalaysisk ringgit10,35574877130,0965647219
JPYJapansk yen282,40136889360,0035410593
CNYKinesisk yuan renminbi16,87064718320,0592745488
NZDNyzeeländsk dollar3,60164617770,2776508160
THBThailändsk baht83,33189395740,0120002073
HUFUngersk forint669,28338825160,0014941354
AEDEmiratisk dirham9,76728723400,1023825732
HKDHongkong-dollar20,80179741700,0480727689
MXNMexikansk peso49,40756694310,0202398147
ZARSydafrikansk rand31,01334564890,0322441832
PHPFilippinsk piso138,99265912630,0071946246
SEKSvensk krona21,18509083640,0472030074
IDRIndonesiska rupier36075,80694462500,0000277194
SARSaudiarabisk riyal9,97340425530,1002666667
BRLBrasiliansk real8,59394996810,1163609288
TRYTurkisk lira9,96959020130,1003050256
KESKenyansk shilling269,77145043430,0037068415
KRWSydkoreansk won2835,74132301010,0003526415
EGPEgyptiskt pund46,89103960000,0213260360
IQDIrakisk dinar3151,09910631700,0003173496
NOKNorsk krona20,69209928030,0483276243
KWDKuwaitisk dinar0,79816776701,2528694359
RUBRysk rubel150,16925013240,0066591529
DKKDansk krona15,96649536250,0626311521
PKRPakistansk rupie294,18064642630,0033992719
ILSIsraelisk shekel9,43101880660,1060330830
PLNPolsk zloty8,91861124040,1121250801
QARQatarisk riyal9,68085106380,1032967033
XAUUns av guld0,0019740165506,5813813558
OMROmansk rial1,02260638300,9778933680
COPColombiansk peso7537,65881516760,0001326672
CLPChilensk peso1578,32433820980,0006335833
TWDTaiwanesisk dollar77,40331266730,0129193437
ARSArgentinsk peso52,55636509150,0190271911
CZKTjeckisk krona54,34911015320,0183995653
VNDVietnamesisk dong60380,42497107710,0000165617
MADMarockansk dirham24,37602868620,0410239097
JODJordansk dinar1,88563829790,5303244006
BHDBahrainsk dinar1,00000000001,0000000000
XOFCFA-franc1405,35615157100,0007115634
LKRLankesisk rupie412,83990755880,0024222464
UAHUkrainsk hryvnia72,12065683110,0138656530
NGNNigeriansk naira960,11919077530,0010415374
TNDTunisisk dinar6,31545609070,1583416915
UGXUgandisk shilling9644,64876009680,0001036844
RONRumänsk leu9,99530077450,1000470143
BDTBangladeshisk taka221,17676564730,0045212706
PENPeruansk Sol8,70080345850,1149319146
GELGeorgiska lari6,54042528090,1528952564
XAFCentralafrikansk CFA-franc BEAC1405,35615157100,0007115634
FJDFiji-dollar5,34175558350,1872043721
VEFVenezuelansk bolivar26,56250000000,0376470588
BYNVitrysk rubel5,19824827050,1923724970
HRKKroatisk kuna15,90452041970,0628752061
UZSUzbekistansk som21803,19148936120,0000458648
BGNBulgarisk lev4,19027119440,2386480382
DZDAlgerisk dinar303,68660509890,0032928683
IRRIransk rial98607,79033207180,0000101412
DOPDominikansk peso130,24653817950,0076777472
ISKIsländsk krona266,48935358620,0037524951
XAGUns av silver0,15962517856,2646758467
CRCCostaricansk colón1517,95136646780,0006587826
SYPSyriskt pund1370,09216484730,0007298779
LYDLibysk dinar3,52692337930,2835332363
JMDJamaicansk dollar333,41936075590,0029992260
MURMauritisk rupie86,46920234180,0115648112
GHSGhana cedi12,11957336220,0825111553
AOAAngolansk kwanza553,58145451330,0018064189
UYUUruguayansk peso75,80262885270,0131921546
AFNAfghansk afghani183,46974691570,0054504899
LBPLibanesiskt pund4009,30851063830,0002494196
XPFCFP-franc255,66248708190,0039114068
TTDTrinidad-dollar17,97827392740,0556226924
TZSTanzanisk shilling5984,31004464870,0001671036
ALLAlbansk lek283,64360078800,0035255511
XCDÖstkaribisk dollar7,17923513640,1392906042
GTQGuatemalansk quetzal19,50470788620,0512696732
NPRNepalesisk rupie274,73542152550,0036398656
BOBBoliviansk bolíviano18,35837052290,0544710653
ZWDZimbabwisk dollar962,50000000000,0010389610
BBDBarbadisk dollar5,31914893620,1880000000
CUCKubansk konvertibel peso2,65957446810,3760000000
LAKLaotisk kip22046,97636030290,0000453577
BNDBruneisk dollar3,48827043910,2866750206
BWPBotswana pula25,06672984260,0398935165
HNLHonduransk lempira62,61910888160,0159695661
PYGParaguayansk guarani14876,58137905590,0000672197
ETBEtiopisk birr73,33776798590,0136355391
NADNamibisk dollar31,01334564890,0322441832
PGKPapua Nya Guineansk kina8,55235930690,1169267993
SDGSudanesiskt pund48,03604029020,0208177026
MOPMacao pataca21,42585133960,0466725912
NIONicaraguansk cordoba83,11170212710,0120320000
BMDBermudisk dollar2,65957446810,3760000000
KZTKazakstansk tenge850,25328850720,0011761201
PABPanamansk balboa2,65957446810,3760000000
BAMBosnisk konvertibilna marka4,19027119440,2386480382
GYDGuyansk dollar553,04644119390,0018081664
YERJemenitisk rial664,69070026650,0015044591
MGAMadagaskisk ariary8341,21234933000,0001198866
KYDCaymansk dollar2,18086499790,4585336557
MZNMocambique metical161,82842973990,0061793839
RSDSerbisk dinar253,84411560960,0039394256
SCRSeychellisk rupie36,52681730190,0273771457
AMDArmenisk dram1279,09575117450,0007818023
SBDSalomon-dollar20,65690395240,0484099651
AZNAzerbajdzjansk manat4,52154240660,2211634681
SLLSierra Leonsk leone20423,70386192260,0000489627
TOPTongansk pa'anga5,88957266700,1697916057
BZDBelizisk dollar5,35853553560,1866181522
MWKMalawisk kwacha1924,00071087580,0005197503
GMDGambisk dalasi125,69149504360,0079559878
BIFBurundisk franc4682,98202033960,0002135391
SOSSomalisk shilling1547,95773937500,0006460125
HTGHaitisk gourde169,89862233990,0058858629
GNFGuinesisk franc24060,92799485800,0000415612
MVRMaldivisk rufiyaa41,66533515880,0240007670
MNTMongolisk tögrög6370,38639117470,0001569763
CDFKongolesisk franc4176,41953717290,0002394395
STDSão Tomé och Príncipe-dobra52623,76638496540,0000190028
TJSTadzjikistan-somoni23,44946658300,0426448933
KPWNordkoreansk won2393,67070487370,0004177684
MMKBurmesisk kyat3534,57269523030,0002829196
LSLLesotho loti31,01334564890,0322441832
LRDLiberiansk dollar340,41486035190,0029375921
KGSKirgizistansk som181,30052850560,0055157037
GIPGibraltar-pund1,89600376650,5274251126
XPTUns av platina0,0026400316378,7833378448
MDLMoldavisk leu44,17668344550,0226363756
CUPKubansk peso70,47872340430,0141886792
KHRKambodjansk riel10636,65792498460,0000940145
MKDMakedonisk denar131,62999166620,0075970528
VUVVanuatu-vatu282,82207604650,0035357919
MROMauretansk ouguiya934,68487736360,0010698793
ANGNederländska gulden4,73943713510,2109955194
SZLSwaziland-lilangeni31,01334564890,0322441832
CVEKapverdisk escudo236,24814253640,0042328375
SRDSurinamesisk dollar19,74479885960,0506462490
XPDUns av palladium0,0025456436392,8279643362
SVCSalvadoransk colón23,27127659570,0429714286
BSDBahamansk dollar2,65957446810,3760000000
XDRSärskilda dragningsrätter1,82190090930,5488772715
RWFRwandisk franc2257,71079969600,0004429265
AWGArubansk eller nederländsk gulden4,76063829790,2100558659
DJFDjiboutisk franc471,51755504390,0021208118
BTNBhutanesisk ngultrum170,90850483700,0058510839
KMFKomoransk franc1054,01711367820,0009487512
WSTSamoansk tala6,67185296840,1498833989
SPLSeborga luigino0,44326240962,2560000090
ERNEritreansk nakfa39,89361702130,0250666667
FKPFalklands-pund1,89600376650,5274251126
SHPSankthelenskt pund1,89600376650,5274251126
JEPJersey-pund1,89600376650,5274251126
TMTTurkmenistansk manat9,30851063880,1074285714
TVDTuvaluansk dollar3,35771215930,2978218360
IMPIsle of Man-pund1,89600376650,5274251126
GGPGuernsey-pund1,89600376650,5274251126
ZMWZambisk kwacha26,45147742980,0378050717
AD