Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 05:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BIF BIF per enhet
USDUSA-dollar0,00056786561760,9799804690
EUREuro0,00046190742164,9360783566
GBPBrittiskt pund0,00040656582459,6266251251
INRIndisk rupie0,036850883127,1363917490
AUDAustralisk dollar0,00072399051381,2336035557
CADKanadensisk dollar0,00071716421394,3807278659
SGDSingaporiansk dollar0,00074932671334,5314683922
CHFSchweiziska franc0,00053161091881,0750100541
MYRMalaysisk ringgit0,0022257497449,2868183044
JPYJapansk yen0,060678930016,4801851222
CNYKinesisk yuan renminbi0,0035957484278,1062183221
NZDNyzeeländsk dollar0,00077865401284,2675387160
THBThailändsk baht0,017833811156,0732640833
HUFUngersk forint0,14448857986,9209622056
AEDEmiratisk dirham0,0020854865479,5044194606
HKDHongkong-dollar0,0044420739225,1200705585
MXNMexikansk peso0,010528819194,9774132823
ZARSydafrikansk rand0,0065576299152,4941209599
PHPFilippinsk piso0,029429624733,9793663805
SEKSvensk krona0,0046396355215,5341713268
IDRIndonesiska rupier7,76300708210,1288160618
SARSaudiarabisk riyal0,0021294961469,5946614584
BRLBrasiliansk real0,0018388627543,8143991266
TRYTurkisk lira0,0021525231464,5710986428
KESKenyansk shilling0,057808724117,2984271058
KRWSydkoreansk won0,61102377201,6365975366
EGPEgyptiskt pund0,010035604699,6452171635
IQDIrakisk dinar0,67292062821,4860593628
NOKNorsk krona0,0044563043224,4011934474
KWDKuwaitisk dinar0,00017064365860,1668313921
RUBRysk rubel0,032019069631,2313884551
DKKDansk krona0,0034389054290,7902015537
PKRPakistansk rupie0,062749151715,9364704124
ILSIsraelisk shekel0,0019803174504,9695529870
PLNPolsk zloty0,0019282695518,5996958971
QARQatarisk riyal0,0020670309483,7857089201
XAUUns av guld0,00000042732340062,9584672000
OMROmansk rial0,00021834434579,9219257971
COPColombiansk peso1,61500982800,6191912784
CLPChilensk peso0,33532465252,9821845563
TWDTaiwanesisk dollar0,016631647360,1263350219
ARSArgentinsk peso0,011329771088,2630371529
CZKTjeckisk krona0,011712915285,3758423999
VNDVietnamesisk dong12,91543058700,0774267643
MADMarockansk dirham0,0052300423191,2030434238
JODJordansk dinar0,00040261672483,7517354993
BHDBahrainsk dinar0,00021351754683,4573948644
XOFCFA-franc0,30299139383,3004237754
LKRLankesisk rupie0,088118557211,3483474121
UAHUkrainsk hryvnia0,015369283565,0648418882
NGNNigeriansk naira0,20443160144,8916116355
TNDTunisisk dinar0,0013634454733,4360430945
UGXUgandisk shilling2,07384530380,4821960433
RONRumänsk leu0,0021492579465,2768850542
BDTBangladeshisk taka0,047130008921,2179039254
PENPeruansk Sol0,0018445980542,1235536835
GELGeorgiska lari0,0014008676713,8433142166
XAFCentralafrikansk CFA-franc BEAC0,30299139383,3004237754
FJDFiji-dollar0,0011466626872,0961017524
VEFVenezuelansk bolivar0,0056715579176,3183960420
BYNVitrysk rubel0,0011073380903,0666344677
HRKKroatisk kuna0,0034306465291,4902476136
UZSUzbekistansk som4,65507847390,2148191498
BGNBulgarisk lev0,00090341241106,9142402228
DZDAlgerisk dinar0,065212551415,3344713403
IRRIransk rial21,14447713420,0472936736
DOPDominikansk peso0,027842451035,9163782236
ISKIsländsk krona0,057098890517,5134751569
XAGUns av silver0,000034354829107,9953661164
CRCCostaricansk colón0,32414906113,0850004518
SYPSyriskt pund0,29258136263,4178527000
LYDLibysk dinar0,00075810061319,0860902439
JMDJamaicansk dollar0,071392067314,0071584742
MURMauritisk rupie0,018966712952,7239487986
GHSGhana cedi0,0025375076394,0874856158
AOAAngolansk kwanza0,12097922448,2658820566
UYUUruguayansk peso0,016184170461,7887712450
AFNAfghansk afghani0,039137297925,5510741055
LBPLibanesiskt pund0,85605743211,1681459240
XPFCFP-franc0,055120215118,1421643375
TTDTrinidad-dollar0,0038306511261,0522275220
TZSTanzanisk shilling1,27741395610,7828315913
ALLAlbansk lek0,061017159816,3888322986
XCDÖstkaribisk dollar0,0015330710652,2855003026
GTQGuatemalansk quetzal0,0041667141239,9972685003
NPRNepalesisk rupie0,059237794616,8811146183
BOBBoliviansk bolíviano0,0039381484253,9264418129
ZWDZimbabwisk dollar0,20551057034,8659297609
BBDBarbadisk dollar0,0011357313880,4899902345
CUCKubansk konvertibel peso0,00056786561760,9799804690
LAKLaotisk kip4,71285915850,2121854200
BNDBruneisk dollar0,00074932671334,5314683922
BWPBotswana pula0,0053979604185,2551583901
HNLHonduransk lempira0,013397085374,6431015215
PYGParaguayansk guarani3,17323312130,3151360022
ETBEtiopisk birr0,015644697663,9194202993
NADNamibisk dollar0,0065576299152,4941209599
PGKPapua Nya Guineansk kina0,0018143696551,1556044454
SDGSudanesiskt pund0,010233562797,7176792401
MOPMacao pataca0,0045753362218,5631752991
NIONicaraguansk cordoba0,017745800856,3513593754
BMDBermudisk dollar0,00056786561760,9799804690
KZTKazakstansk tenge0,18165170155,5050406449
PABPanamansk balboa0,00056786561760,9799804690
BAMBosnisk konvertibilna marka0,00090341241106,9142402228
GYDGuyansk dollar0,11716770178,5347752465
YERJemenitisk rial0,14190961667,0467387894
MGAMadagaskisk ariary1,78310197270,5608204215
KYDCaymansk dollar0,00046586242146,5567989421
MZNMocambique metical0,034804484428,7319297461
RSDSerbisk dinar0,054444229718,3674193963
SCRSeychellisk rupie0,0078138312127,9781941242
AMDArmenisk dram0,27293325893,6638993874
SBDSalomon-dollar0,0044106124226,7258832924
AZNAzerbajdzjansk manat0,00096542831035,8096803377
SLLSierra Leonsk leone4,36120801210,2292942683
TOPTongansk pa'anga0,0012577088795,0966304151
BZDBelizisk dollar0,0011444196873,8053637789
MWKMalawisk kwacha0,41082251112,4341411997
GMDGambisk dalasi0,026774865237,3484607314
BIFBurundisk franc1,00000000001,0000000000
SOSSomalisk shilling0,33049787033,0257381060
HTGHaitisk gourde0,036536472327,3699111081
GNFGuinesisk franc5,13350526430,1947986704
MVRMaldivisk rufiyaa0,0087678456114,0531035965
MNTMongolisk tögrög1,35975424280,7354270121
CDFKongolesisk franc0,89183296651,1212862021
STDSão Tomé och Príncipe-dobra11,33159828610,0882488043
TJSTadzjikistan-somoni0,0050107328199,5716089606
KPWNordkoreansk won0,51108425411,9566245525
MMKBurmesisk kyat0,75980478571,3161275354
LSLLesotho loti0,0065576299152,4941209599
LRDLiberiansk dollar0,073936102813,5251921793
KGSKirgizistansk som0,038577950025,9215432952
GIPGibraltar-pund0,00040656582459,6266251251
XPTUns av platina0,00000056941756178,9384869600
MDLMoldavisk leu0,0094521236105,7963311539
CUPKubansk peso0,015048439166,4520747347
KHRKambodjansk riel2,26635171570,4412377801
MKDMakedonisk denar0,028421676335,1844130490
VUVVanuatu-vatu0,061017159816,3888322986
MROMauretansk ouguiya0,20017263344,9956878879
ANGNederländska gulden0,0010122205987,9270418046
SZLSwaziland-lilangeni0,0065576299152,4941209599
CVEKapverdisk escudo0,050934529219,6330468709
SRDSurinamesisk dollar0,0042164024237,1690148409
XPDUns av palladium0,00000054201845119,2640279400
SVCSalvadoransk colón0,0049688242201,2548549107
BSDBahamansk dollar0,00056786561760,9799804690
XDRSärskilda dragningsrätter0,00039146952554,4773984664
RWFRwandisk franc0,48247567512,0726433511
AWGArubansk eller nederländsk gulden0,0010164795983,7876985860
DJFDjiboutisk franc0,10069961699,9305243728
BTNBhutanesisk ngultrum0,036850883127,1363917490
KMFKomoransk franc0,22724354544,4005650339
WSTSamoansk tala0,0014186001704,9202794365
SPLSeborga luigino0,000094644310565,8799250775
ERNEritreansk nakfa0,0085179844117,3986653646
FKPFalklands-pund0,00040656582459,6266251251
SHPSankthelenskt pund0,00040656582459,6266251251
JEPJersey-pund0,00040656582459,6266251251
TMTTurkmenistansk manat0,0019932083501,7036995258
TVDTuvaluansk dollar0,00072399051381,2336035557
IMPIsle of Man-pund0,00040656582459,6266251251
GGPGuernsey-pund0,00040656582459,6266251251
ZMWZambisk kwacha0,0055766042179,3205979883
AD