Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 13:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,81344074351,2293458472
GBPBrittiskt pund0,71596031801,3967254537
INRIndisk rupie64,89369965330,0154098164
AUDAustralisk dollar1,27480106600,7844361184
CADKanadensisk dollar1,26285237850,7918581910
SGDSingaporiansk dollar1,31948013060,7578742391
CHFSchweiziska franc0,93614012521,0682161496
MYRMalaysisk ringgit3,91950027600,2551345655
JPYJapansk yen106,85289391300,0093586609
CNYKinesisk yuan renminbi6,33169677730,1579355480
NZDNyzeeländsk dollar1,37119402830,7292913908
THBThailändsk baht31,40499285790,0318420706
HUFUngersk forint254,42031285500,0039305038
AEDEmiratisk dirham3,67250000000,2722940776
HKDHongkong-dollar7,82234164710,1278389573
MXNMexikansk peso18,54101108840,0539344912
ZARSydafrikansk rand11,54621291490,0866084843
PHPFilippinsk piso51,82498823130,0192957111
SEKSvensk krona8,17020858100,1223958960
IDRIndonesiska rupier13670,50001564100,0000731502
SARSaudiarabisk riyal3,75000000000,2666666667
BRLBrasiliansk real3,23820025440,3088135141
TRYTurkisk lira3,79054984530,2638139692
KESKenyansk shilling101,80000447980,0098231823
KRWSydkoreansk won1076,00032531240,0009293677
EGPEgyptiskt pund17,67249968230,0565850908
IQDIrakisk dinar1184,99999984460,0008438819
NOKNorsk krona7,84719505460,1274340695
KWDKuwaitisk dinar0,30049997483,3277873007
RUBRysk rubel56,38490625510,0177352428
DKKDansk krona6,05584648030,1651296814
PKRPakistansk rupie110,49999790590,0090497739
ILSIsraelisk shekel3,48729856710,2867549138
PLNPolsk zloty3,39540077560,2945160428
QARQatarisk riyal3,64000000000,2747252747
XAUUns av guld0,00075253641328,8393757432
OMROmansk rial0,38450000002,6007802341
COPColombiansk peso2843,99998737900,0003516174
CLPChilensk peso590,49999999980,0016934801
TWDTaiwanesisk dollar29,28799995860,0341436766
ARSArgentinsk peso19,95150023680,0501215442
CZKTjeckisk krona20,62499845190,0484848521
VNDVietnamesisk dong22743,81470307600,0000439680
MADMarockansk dirham9,20999988620,1085776343
JODJordansk dinar0,70900000001,4104372355
BHDBahrainsk dinar0,37600000002,6595744681
XOFCFA-franc533,58214978400,0018741257
LKRLankesisk rupie155,17500919470,0064443367
UAHUkrainsk hryvnia27,06500053430,0369480872
NGNNigeriansk naira359,99997819470,0027777779
TNDTunisisk dinar2,40100003650,4164931215
UGXUgandisk shilling3652,00000003980,0002738226
RONRumänsk leu3,78480108000,2642146784
BDTBangladeshisk taka82,99500247450,0120489183
PENPeruansk Sol3,24830007570,3078533315
GELGeorgiska lari2,46689987200,4053670809
XAFCentralafrikansk CFA-franc BEAC533,58214978400,0018741257
FJDFiji-dollar2,01924991630,4952333993
VEFVenezuelansk bolivar9,98750000000,1001251564
BYNVitrysk rubel1,95000011110,5128204836
HRKKroatisk kuna6,04129982010,1655272921
UZSUzbekistansk som8197,50000000020,0001219884
BGNBulgarisk lev1,59095180940,6285545509
DZDAlgerisk dinar114,83799743670,0087079192
IRRIransk rial37235,00000059000,0000268565
DOPDominikansk peso49,02999877950,0203956766
ISKIsländsk krona100,55000305160,0099453005
XAGUns av silver0,060498777316,5292596748
CRCCostaricansk colón570,82000732400,0017518657
SYPSyriskt pund515,22995654190,0019408809
LYDLibysk dinar1,33500003790,7490636491
JMDJamaicansk dollar125,72000122050,0079541838
MURMauritisk rupie33,40000162440,0299401183
GHSGhana cedi4,46850013410,2237887367
AOAAngolansk kwanza213,04199021870,0046939103
UYUUruguayansk peso28,49999999980,0350877193
AFNAfghansk afghani68,91999719520,0145095769
LBPLibanesiskt pund1507,50000000000,0006633499
XPFCFP-franc97,06930113330,0103019182
TTDTrinidad-dollar6,74569988230,1482425868
TZSTanzanisk shilling2249,50000025610,0004445432
ALLAlbansk lek107,44999694800,0093066545
XCDÖstkaribisk dollar2,69970738220,3704105143
GTQGuatemalansk quetzal7,33750009520,1362861993
NPRNepalesisk rupie104,31662219270,0095862000
BOBBoliviansk bolíviano6,93500041940,1441960980
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8299,22601732580,0001204932
BNDBruneisk dollar1,31948013060,7578742391
BWPBotswana pula9,50570011300,1052000366
HNLHonduransk lempira23,59199905380,0423872516
PYGParaguayansk guarani5588,00000000020,0001789549
ETBEtiopisk birr27,54999923690,0362976417
NADNamibisk dollar11,54621291490,0866084843
PGKPapua Nya Guineansk kina3,19503510460,3129856065
SDGSudanesiskt pund18,02109909040,0554905111
MOPMacao pataca8,05701189650,1241154925
NIONicaraguansk cordoba31,24999999980,0320000000
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge319,88500976580,0031261234
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,59095180940,6285545509
GYDGuyansk dollar206,32999165530,0048466051
YERJemenitisk rial249,89999389670,0040016007
MGAMadagaskisk ariary3140,00352106150,0003184710
KYDCaymansk dollar0,82037427631,2189558216
MZNMocambique metical61,29000055950,0163158752
RSDSerbisk dinar95,87524168480,0104302214
SCRSeychellisk rupie13,76000022910,0726744174
AMDArmenisk dram480,63000488260,0020806025
SBDSalomon-dollar7,76700019110,1287498359
AZNAzerbajdzjansk manat1,70009994490,5882007131
SLLSierra Leonsk leone7680,00000000020,0001302083
TOPTongansk pa'anga2,21479991090,4515080550
BZDBelizisk dollar2,01530003530,4962040304
MWKMalawisk kwacha723,45011733630,0013822653
GMDGambisk dalasi47,15000152570,0212089071
BIFBurundisk franc1760,97998046900,0005678656
SOSSomalisk shilling582,00005459180,0017182129
HTGHaitisk gourde64,33999633810,0155424317
GNFGuinesisk franc9040,00000000020,0001106195
MVRMaldivisk rufiyaa15,44000053430,0647668371
MNTMongolisk tögrög2394,50000000020,0004176237
CDFKongolesisk franc1570,50000000020,0006367399
STDSão Tomé och Príncipe-dobra19954,88423852500,0000501130
TJSTadzjikistan-somoni8,82380008680,1133298568
KPWNordkoreansk won900,00913985400,0011110998
MMKBurmesisk kyat1338,00052056920,0007473839
LSLLesotho loti11,54621291490,0866084843
LRDLiberiansk dollar130,19999694800,0076804917
KGSKirgizistansk som67,93499755840,0147199534
GIPGibraltar-pund0,71596031801,3967254537
XPTUns av platina0,0010027043997,3029935146
MDLMoldavisk leu16,64500045760,0600780999
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel3991,00000000020,0002505638
MKDMakedonisk denar50,05000305160,0199800188
VUVVanuatu-vatu107,44999694800,0093066545
MROMauretansk ouguiya352,50000000020,0028368794
ANGNederländska gulden1,78250002880,5610098086
SZLSwaziland-lilangeni11,54621291490,0866084843
CVEKapverdisk escudo89,69811078570,0111485068
SRDSurinamesisk dollar7,42500019090,1346801312
XPDUns av palladium0,00095439901047,7798069780
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,68936995941,4505999085
RWFRwandisk franc849,62999555380,0011769829
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,33000571030,0056392036
BTNBhutanesisk ngultrum64,89369965330,0154098164
KMFKomoransk franc400,18661233800,0024988342
WSTSamoansk tala2,49812642910,4002999962
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,00000000000,0666666667
FKPFalklands-pund0,71596031801,3967254537
SHPSankthelenskt pund0,71596031801,3967254537
JEPJersey-pund0,71596031801,3967254537
TMTTurkmenistansk manat3,50999999030,2849002857
TVDTuvaluansk dollar1,27480106600,7844361184
IMPIsle of Man-pund0,71596031801,3967254537
GGPGuernsey-pund0,71596031801,3967254537
ZMWZambisk kwacha9,82028869710,1018300002
AD