Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-26 03:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0,75852823771,3183424826
EUREuro0,61601773811,6233298785
GBPBrittiskt pund0,54185535891,8455109533
INRIndisk rupie49,13861510490,0203505939
AUDAustralisk dollar0,96446998871,0368388978
CADKanadensisk dollar0,95831471011,0434985391
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,70859057581,4112521874
MYRMalaysisk ringgit2,96522242920,3372428288
JPYJapansk yen80,81473762080,0123739807
CNYKinesisk yuan renminbi4,79659778550,2084811036
NZDNyzeeländsk dollar1,03649826670,9647869487
THBThailändsk baht23,79267022460,0420297508
HUFUngersk forint192,84745129410,0051854458
AEDEmiratisk dirham2,78569495290,3589768503
HKDHongkong-dollar5,93438356680,1685094987
MXNMexikansk peso14,08342960980,0710054318
ZARSydafrikansk rand8,74752980800,1143179871
PHPFilippinsk piso39,28448026160,0254553450
SEKSvensk krona6,18855259110,1615886728
IDRIndonesiska rupier10361,02127169210,0000965156
SARSaudiarabisk riyal2,84448089130,3515579954
BRLBrasiliansk real2,45664703610,4070588836
TRYTurkisk lira2,87311708900,3480540364
KESKenyansk shilling77,21819996510,0129503148
KRWSydkoreansk won814,26754438540,0012280976
EGPEgyptiskt pund13,40065261910,0746232313
IQDIrakisk dinar898,85422634550,0011125274
NOKNorsk krona5,94393636800,1682386786
KWDKuwaitisk dinar0,22786189414,3886232220
RUBRysk rubel42,51395833350,0235216865
DKKDansk krona4,58735978020,2179903142
PKRPakistansk rupie83,87047868690,0119231464
ILSIsraelisk shekel2,64405169340,3782074316
PLNPolsk zloty2,57142260370,3888897914
QARQatarisk riyal2,76104278520,3621820007
XAUUns av guld0,00056752651762,0322456346
OMROmansk rial0,29165410743,4287190705
COPColombiansk peso2158,44800163530,0004632958
CLPChilensk peso448,11723267530,0022315589
TWDTaiwanesisk dollar22,17821337460,0450892948
ARSArgentinsk peso15,15613027240,0659799027
CZKTjeckisk krona15,62114342160,0640158004
VNDVietnamesisk dong17251,82496754130,0000579649
MADMarockansk dirham6,98064151260,1432533096
JODJordansk dinar0,53779652051,8594393267
BHDBahrainsk dinar0,28520661743,5062300069
XOFCFA-franc404,08114743730,0024747504
LKRLankesisk rupie117,70470631850,0084958370
UAHUkrainsk hryvnia20,52956800940,0487102310
NGNNigeriansk naira273,06986484310,0036620665
TNDTunisisk dinar1,82122658200,5490804988
UGXUgandisk shilling2770,14561999860,0003609919
RONRumänsk leu2,86634131200,3488768054
BDTBangladeshisk taka62,96925803630,0158807652
PENPeruansk Sol2,46392734620,4058561230
GELGeorgiska lari1,87136494300,5343693136
XAFCentralafrikansk CFA-franc BEAC404,08114743730,0024747504
FJDFiji-dollar1,53165808050,6528872290
VEFVenezuelansk bolivar7,57580077390,1319992473
BYNVitrysk rubel1,47914073950,6760681883
HRKKroatisk kuna4,58249650590,2182216612
UZSUzbekistansk som6218,03522847360,0001608225
BGNBulgarisk lev1,20482597270,8299953874
DZDAlgerisk dinar87,10786694530,0114800194
IRRIransk rial28243,80661633550,0000354060
DOPDominikansk peso37,18707677710,0268910623
ISKIsländsk krona76,21687060890,0131204547
XAGUns av silver0,045436786622,0085986258
CRCCostaricansk colón432,96479478910,0023096566
SYPSyriskt pund390,81607703570,0025587484
LYDLibysk dinar1,01263523800,9875224192
JMDJamaicansk dollar95,28631720310,0104946862
MURMauritisk rupie25,33484608260,0394713272
GHSGhana cedi3,38948351340,2950302003
AOAAngolansk kwanza161,55620395240,0061897963
UYUUruguayansk peso21,61805336480,0462576340
AFNAfghansk afghani52,27444278390,0191298070
LBPLibanesiskt pund1143,48131831950,0008745224
XPFCFP-franc73,51046994120,0136035044
TTDTrinidad-dollar5,11680664640,1954343928
TZSTanzanisk shilling1706,31220503290,0005860592
ALLAlbansk lek81,50385682490,0122693580
XCDÖstkaribisk dollar2,04792125410,4883000252
GTQGuatemalansk quetzal5,56570031720,1796719088
NPRNepalesisk rupie78,99032378110,0126597785
BOBBoliviansk bolíviano5,26038506550,1901001519
ZWDZimbabwisk dollar274,51136922040,0036428364
BBDBarbadisk dollar1,51705647540,6591712413
CUCKubansk konvertibel peso0,75852823771,3183424826
LAKLaotisk kip6281,83095923050,0001591893
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,21034306480,1386896561
HNLHonduransk lempira17,89450283670,0558830837
PYGParaguayansk guarani4238,65597491960,0002359238
ETBEtiopisk birr20,89745236960,0478527230
NADNamibisk dollar8,74752980800,1143179871
PGKPapua Nya Guineansk kina2,45876909220,4067075689
SDGSudanesiskt pund13,65555728650,0732302592
MOPMacao pataca6,11241507380,1636014551
NIONicaraguansk cordoba23,70400742770,0421869594
BMDBermudisk dollar0,75852823771,3183424826
KZTKazakstansk tenge242,02638222910,0041317810
PABPanamansk balboa0,75852823771,3183424826
BAMBosnisk konvertibilna marka1,20482597270,8299953874
GYDGuyansk dollar156,50695418700,0063894924
YERJemenitisk rial189,61687102850,0052737923
MGAMadagaskisk ariary2381,82722670200,0004198457
KYDCaymansk dollar0,62199360111,6077335816
MZNMocambique metical46,48435146290,0215126159
RSDSerbisk dinar72,72479194790,0137504690
SCRSeychellisk rupie10,43843404910,0957998101
AMDArmenisk dram364,57143058510,0027429467
SBDSalomon-dollar5,89148884630,1697363818
AZNAzerbajdzjansk manat1,28957381510,7754499884
SLLSierra Leonsk leone5825,49712148420,0001716592
TOPTongansk pa'anga1,69426041870,5902280364
BZDBelizisk dollar1,52866194630,6541668695
MWKMalawisk kwacha548,78116942950,0018222200
GMDGambisk dalasi35,76460756440,0279606032
BIFBurundisk franc1335,75309249490,0007486414
SOSSomalisk shilling441,46437545900,0022651884
HTGHaitisk gourde48,80370577730,0204902473
GNFGuinesisk franc6857,22540803220,0001458316
MVRMaldivisk rufiyaa11,71167638650,0853848729
MNTMongolisk tögrög1817,03718023960,0005503465
CDFKongolesisk franc1191,26864232230,0008394412
STDSão Tomé och Príncipe-dobra15101,70798711920,0000662177
TJSTadzjikistan-somoni6,69290092660,1494120428
KPWNordkoreansk won682,68990907120,0014647939
MMKBurmesisk kyat1014,91808489370,0009853012
LSLLesotho loti8,74752980800,1143179871
LRDLiberiansk dollar98,81348028230,0101200767
KGSKirgizistansk som51,53061397550,0194059399
GIPGibraltar-pund0,54185535891,8455109533
XPTUns av platina0,00075542841323,7522609649
MDLMoldavisk leu12,61811549280,0792511370
CUPKubansk peso20,10099829880,0497487729
KHRKambodjansk riel3045,47365875540,0003283561
MKDMakedonisk denar37,91547739910,0263744536
VUVVanuatu-vatu79,76617441990,0125366423
MROMauretansk ouguiya267,38120584870,0037399786
ANGNederländska gulden1,35207661450,7396030589
SZLSwaziland-lilangeni8,74752980800,1143179871
CVEKapverdisk escudo67,92827598140,0147214100
SRDSurinamesisk dollar5,63988003940,1773087358
XPDUns av palladium0,00072086991387,2128858591
SVCSalvadoransk colón6,63712207980,1506677123
BSDBahamansk dollar0,75852823771,3183424826
XDRSärskilda dragningsrätter0,52290658041,9123874846
RWFRwandisk franc643,70589802570,0015535045
AWGArubansk eller nederländsk gulden1,35776554550,7365041802
DJFDjiboutisk franc134,51196962230,0074342826
BTNBhutanesisk ngultrum49,13861510490,0203505939
KMFKomoransk franc303,06086057790,0032996673
WSTSamoansk tala1,91402513910,5224591775
SPLSeborga luigino0,12642137247,9100549272
ERNEritreansk nakfa11,37792356540,0878894988
FKPFalklands-pund0,54185535891,8455109533
SHPSankthelenskt pund0,54185535891,8455109533
JEPJersey-pund0,54185535891,8455109533
TMTTurkmenistansk manat2,66243410690,3755961499
TVDTuvaluansk dollar0,96446998871,0368388978
IMPIsle of Man-pund0,54185535891,8455109533
GGPGuernsey-pund0,54185535891,8455109533
ZMWZambisk kwacha7,44893890450,1342473086
AD