Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-22 20:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0,30764566113,2504927794
EUREuro0,24962525384,0060049402
GBPBrittiskt pund0,22053910984,5343431416
INRIndisk rupie19,99406981000,0500148299
AUDAustralisk dollar0,39233532242,5488400937
CADKanadensisk dollar0,39114400842,5566031398
SGDSingaporiansk dollar0,40589779302,4636743958
CHFSchweiziska franc0,28709710743,4831420248
MYRMalaysisk ringgit1,20518669460,8297469633
JPYJapansk yen32,83199744020,0304580920
CNYKinesisk yuan renminbi1,95337313640,5119349608
NZDNyzeeländsk dollar0,41907033212,3862342986
THBThailändsk baht9,68867374310,1032133011
HUFUngersk forint78,17545757230,0127917384
AEDEmiratisk dirham1,12982869040,8850899331
HKDHongkong-dollar2,40709829860,4154379572
MXNMexikansk peso5,73711498890,1743036355
ZARSydafrikansk rand3,59205425110,2783922319
PHPFilippinsk piso15,97305425940,0626054344
SEKSvensk krona2,49906707570,4001493236
IDRIndonesiska rupier4199,31846375140,0002381339
SARSaudiarabisk riyal1,15367122910,8667980745
BRLBrasiliansk real1,00000000001,0000000000
TRYTurkisk lira1,16434663630,8588507656
KESKenyansk shilling31,28720662630,0319619457
KRWSydkoreansk won332,41197884650,0030083152
EGPEgyptiskt pund5,43998089810,1838241749
IQDIrakisk dinar364,54945214660,0027431121
NOKNorsk krona2,41690395430,4137524779
KWDKuwaitisk dinar0,092292673210,8350962804
RUBRysk rubel17,38951924730,0575059026
DKKDansk krona1,85912915420,5378862451
PKRPakistansk rupie34,01162169000,0294017148
ILSIsraelisk shekel1,07456359540,9306103466
PLNPolsk zloty1,04425345410,9576219223
QARQatarisk riyal1,11983020640,8929925218
XAUUns av guld0,00023110524327,0330802780
OMROmansk rial0,11828975678,4538173717
COPColombiansk peso879,23880575400,0011373474
CLPChilensk peso182,19444368390,0054886416
TWDTaiwanesisk dollar9,01086703900,1109771119
ARSArgentinsk peso6,13561927170,1629827334
CZKTjeckisk krona6,32905328480,1580015138
VNDVietnamesisk dong6987,81130803330,0001431063
MADMarockansk dirham2,82987741730,3533721969
JODJordansk dinar0,21812077374,5846160499
BHDBahrainsk dinar0,11567476868,6449276048
XOFCFA-franc163,74343261110,0061071152
LKRLankesisk rupie47,74660777180,0209438963
UAHUkrainsk hryvnia8,35352209810,1197099844
NGNNigeriansk naira110,75081895930,0090292786
TNDTunisisk dinar0,73747482301,3559784942
UGXUgandisk shilling1123,46509598660,0008901033
RONRumänsk leu1,16224543500,8604034654
BDTBangladeshisk taka25,53904036280,0391557390
PENPeruansk Sol0,99953348251,0004667352
GELGeorgiska lari0,75887137231,3177463751
XAFCentralafrikansk CFA-franc BEAC163,74343261110,0061071152
FJDFiji-dollar0,62144096711,6091633043
VEFVenezuelansk bolivar3,07261104020,3254560981
BYNVitrysk rubel0,60294496821,6585261554
HRKKroatisk kuna1,85821536920,5381507529
UZSUzbekistansk som2520,83676974760,0003966937
BGNBulgarisk lev0,48822456022,0482378021
DZDAlgerisk dinar35,32567911040,0283080191
IRRIransk rial11454,61308035850,0000873011
DOPDominikansk peso15,18780660640,0658422922
ISKIsländsk krona30,93289908030,0323280400
XAGUns av silver0,018542805253,9292728948
CRCCostaricansk colón175,90968808740,0056847352
SYPSyriskt pund158,49903298090,0063091868
LYDLibysk dinar0,41069307652,4349083468
JMDJamaicansk dollar38,63456885510,0258835553
MURMauritisk rupie10,21377466400,0979069965
GHSGhana cedi1,37472383390,7274188279
AOAAngolansk kwanza65,38560488310,0152938862
UYUUruguayansk peso8,77322883480,1139831206
AFNAfghansk afghani21,20994421220,0471476959
LBPLibanesiskt pund463,77583409930,0021562141
XPFCFP-franc29,78821644460,0335703214
TTDTrinidad-dollar2,04693212600,4885359838
TZSTanzanisk shilling691,74115229900,0014456275
ALLAlbansk lek32,90106182340,0303941558
XCDÖstkaribisk dollar0,83034646991,2043165549
GTQGuatemalansk quetzal2,25719352580,4430280295
NPRNepalesisk rupie32,14046721960,0311134245
BOBBoliviansk bolíviano2,13339831750,4687357217
ZWDZimbabwisk dollar111,33696474990,0089817430
BBDBarbadisk dollar0,61529132221,6252463897
CUCKubansk konvertibel peso0,30764566113,2504927794
LAKLaotisk kip2548,06519484360,0003924546
BNDBruneisk dollar0,40589779302,4636743958
BWPBotswana pula2,92438743580,3419519547
HNLHonduransk lempira7,23745383950,1381701386
PYGParaguayansk guarani1724,62839080700,0005798351
ETBEtiopisk birr8,47813707640,1179504402
NADNamibisk dollar3,59205425110,2783922319
PGKPapua Nya Guineansk kina0,98279636291,0175047830
SDGSudanesiskt pund5,55686889870,1799574577
MOPMacao pataca2,47931124750,4033378225
NIONicaraguansk cordoba9,62254110190,1039226530
BMDBermudisk dollar0,30764566113,2504927794
KZTKazakstansk tenge98,54698974620,0101474434
PABPanamansk balboa0,30764566113,2504927794
BAMBosnisk konvertibilna marka0,48822456022,0482378021
GYDGuyansk dollar63,98129232520,0156295686
YERJemenitisk rial76,83888570850,0130142439
MGAMadagaskisk ariary966,13622499590,0010350507
KYDCaymansk dollar0,25225537963,9642365676
MZNMocambique metical19,05563204950,0524779235
RSDSerbisk dinar29,48980225960,0339100273
SCRSeychellisk rupie4,26294588990,2345795668
AMDArmenisk dram147,84527760520,0067638278
SBDSalomon-dollar2,38101446290,4199890490
AZNAzerbajdzjansk manat0,52302833981,9119422867
SLLSierra Leonsk leone2362,63310351640,0004232566
TOPTongansk pa'anga0,69082178641,4475513361
BZDBelizisk dollar0,61995306951,6130253227
MWKMalawisk kwacha222,56195308960,0044931310
GMDGambisk dalasi14,51988943260,0688710479
BIFBurundisk franc541,75287359960,0018458601
SOSSomalisk shilling179,04369933200,0055852287
HTGHaitisk gourde19,75248499810,0506265414
GNFGuinesisk franc2783,76749647360,0003592254
MVRMaldivisk rufiyaa4,81921589940,2075026355
MNTMongolisk tögrög736,29735925930,0013581469
CDFKongolesisk franc483,12469750270,0020698590
STDSão Tomé och Príncipe-dobra6116,98882366570,0001634791
TJSTadzjikistan-somoni2,71454219840,3683862423
KPWNordkoreansk won276,86454746670,0036118745
MMKBurmesisk kyat412,24257821730,0024257562
LSLLesotho loti3,59205425110,2783922319
LRDLiberiansk dollar39,92050714830,0250497820
KGSKirgizistansk som20,89990723530,0478471023
GIPGibraltar-pund0,22053910984,5343431416
XPTUns av platina0,00030823283244,3010308826
MDLMoldavisk leu5,13269293850,1948295002
CUPKubansk peso8,15261001900,1226601049
KHRKambodjansk riel1229,25755732830,0008134992
MKDMakedonisk denar15,33123113970,0652263338
VUVVanuatu-vatu33,06845829370,0302402970
MROMauretansk ouguiya108,43850765430,0092218163
ANGNederländska gulden0,54837553191,8235678689
SZLSwaziland-lilangeni3,59205425110,2783922319
CVEKapverdisk escudo27,52617673720,0363290554
SRDSurinamesisk dollar2,28997785240,4366854461
XPDUns av palladium0,00029603603377,9678268764
SVCSalvadoransk colón2,69189953460,3714848891
BSDBahamansk dollar0,30764566113,2504927794
XDRSärskilda dragningsrätter0,21241407474,7077859664
RWFRwandisk franc261,30462502720,0038269510
AWGArubansk eller nederländsk gulden0,55068573341,8159177539
DJFDjiboutisk franc54,55243555350,0183309872
BTNBhutanesisk ngultrum19,99406981000,0500148299
KMFKomoransk franc122,80757445840,0081428202
WSTSamoansk tala0,77448178291,2911859544
SPLSeborga luigino0,051274276619,5029567544
ERNEritreansk nakfa4,61468491640,2166995186
FKPFalklands-pund0,22053910984,5343431416
SHPSankthelenskt pund0,22053910984,5343431416
JEPJersey-pund0,22053910984,5343431416
TMTTurkmenistansk manat1,07980370780,9260942454
TVDTuvaluansk dollar0,39233532242,5488400937
IMPIsle of Man-pund0,22053910984,5343431416
GGPGuernsey-pund0,22053910984,5343431416
ZMWZambisk kwacha3,03963312100,3289870719
AD