Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024 16:00 UTC

USDUSA-dollar0.199797907516854145.005057422413916
EUREuro0.184973616969506485.406176385494226
GBPBrittiskt pund0.158155843558718956.3228773436292744
INRIndisk rupie16.6584576494380880.06002956702499594
AUDAustralisk dollar0.306247730551343363.2653303199983945
CADKanadensisk dollar0.27035985771153253.69877395433081
SGDSingaporiansk dollar0.26963974311545293.708652101674141
CHFSchweiziska franc0.1799576379032035.556863335458358
MYRMalaysisk ringgit0.94559478794307641.0575354398634849
JPYJapansk yen30.233716375993940.03307565591883425
CNYKinesisk yuan renminbi1.44384357649742780.6925958021199684
NZDNyzeeländsk dollar0.33403467027220692.9937012202508617
THBThailändsk baht7.2774250780827290.1374112394522177
HUFUngersk forint72.904662338754530.01371654387964186
AEDEmiratisk dirham0.73375781535564681.3628474941903108
HKDHongkong-dollar1.56366845752450350.6395217574338833
MXNMexikansk peso3.32123715940530540.3010926206122113
ZARSydafrikansk rand3.78367185906156060.2642935321161871
PHPFilippinsk peso11.2307875536827440.08904095062078572
SEKSvensk krona2.13591701719647940.46818298274179243
IDRIndonesiska rupier3172.69996817463060.0003151889589406515
BRLBrasiliansk real11
SARSaudiarabisk riyal0.74924215318820311.3346819793103777
TRYTurkisk lira6.4662022839979480.15465028096549374
KESKenyansk shilling26.430595459030450.03783494025134926
KRWSydkoreansk won269.544293564569840.003709965389270792
EGPEgyptiskt pund9.4697633336687250.10559925995664617
IQDIrakisk dinar261.56965159967780.003823073486867892
NOKNorsk krona2.1674344479825940.461374968424434
KWDKuwaitisk dinar0.0614651864381524116.26937227313581
RUBRysk rubel18.441595608818130.05422524282670176
DKKDansk krona1.37973278621541940.7247780222306529
PKRPakistansk rupie55.534430818564940.018006847018331263
ILSIsraelisk shekel0.73200348941220261.3661137063745394
PLNPolsk zloty0.79675754309812221.2550869567065375
QARQatarisk riyal0.72726438336134911.3750157753884384
XAUUns av guld0.0000901710068587115711090.039191498596
OMROmansk rial0.0769202937810615513.000470368018911
COPColombiansk peso772.34787017652620.0012947533600001283
CLPChilensk peso195.882309575988440.005105106235293141
TWDTaiwanesisk dollar6.3893854074263020.1565095758408489
ARSArgentinsk peso171.323197630377820.005836921174898075
CZKTjeckisk krona4.6775135921023580.2137887961861677
VNDVietnamesisk dong4998.4319163856520.00020006274302183482
MADMarockansk dirham2.0219397336990330.4945745826808361
JODJordansk dinar0.141656716429449587.0593193546035495
BHDBahrainsk dinar0.0751240132263371613.311322931951905
XOFCFA-franc121.334738866466570.008241662769806903
LKRLankesisk rupie60.031233795387020.016657995126477695
UAHUkrainsk hryvnia7.8224534565561310.127837130070986
NGNNigeriansk naira273.947962507156660.0036503282990245855
TNDTunisisk dinar0.62461568764733831.6009844449577864
UGXUgandisk shilling776.62872390580310.0012876165524381114
RONRumänsk leu0.91941191635136121.0876517719809946
BDTBangladeshisk taka21.9251957476626740.0456096270021491
PENPeruansk Sol0.74334689413599051.3452669378034106
GELGeorgiska lari0.53844259317550791.8572082013468152
XAFCentralafrikansk CFA-franc BEAC121.334738866466570.008241662769806903
FJDFiji-dollar0.45070386089950832.2187517941475234
VEFVenezuelansk bolivar724580.95653493490.0000013801080348318345
VESVenezuelansk bolivar7.2458095653493490.13801080348318345
BYNVitrysk rubel0.65232926598296031.5329681682963483
UZSUzbekistansk som2533.54358387089770.0003947040841792589
BGNBulgarisk lev0.361776949277469842.764134094217916
DZDAlgerisk dinar26.9087160307643030.03716267988620178
IRRIransk rial8465.0757469648090.00011813243376570548
DOPDominikansk peso11.8260531925680930.0845590649489413
ISKIsländsk krona27.8027757657852880.0359676317366348
CRCCostaricansk colón100.502610155370150.009949990338102349
XAGUns av silver0.008059191459711096124.08192620799801
SYPSyriskt pund2597.7366000279440.000384950498826264
JMDJamaicansk dollar30.7250708391703460.032546710965597976
LYDLibysk dinar0.96304608544410891.0383719067180983
GHSGhana cedi2.6393506429583870.3788810716256796
MURMauritisk rupie9.2586463376150170.10800714959132948
AOAAngolansk kwanza170.140181763402860.005877506357613989
UYUUruguayansk peso7.5051044324942440.13324264958531168
AFNAfghansk afghani14.2379422999025830.07023486813869459
LBPLibanesiskt pund18226.8593375400740.00005486408719577915
XPFCFP-franc22.0732239819605560.04530375811060743
TTDTrinidad-dollar1.3584238965404450.7361472383890934
TZSTanzanisk shilling515.49295658320340.0019398907147601238
ALLAlbansk lek19.0549689129906670.05247974974749253
XCDÖstkaribisk dollar0.54042810029742731.8503849067982312
GTQGuatemalansk quetzal1.55829848793665330.6417255793683676
NPRNepalesisk rupie26.6660260823380140.03750090084335215
BOBBoliviansk bolíviano1.38323151596303080.7229447771104187
ZWDZimbabwisk dollar72.306862730349510.013829945903326655
BBDBarbadisk dollar0.39959581503370832.502528711206958
CUCKubansk konvertibel peso0.199797907516854145.005057422413916
LAKLaotisk kip4226.8880740723340.00023658066702404173
BNDBruneisk dollar0.26963974311545293.708652101674141
BWPBotswana pula2.7404807470978030.3648994801583665
HNLHonduransk lempira4.9343524234368070.20266083858345366
PYGParaguayansk guarani1471.0854829746870.0006797701503911904
ETBEtiopisk birr11.358452838247140.08804015953939744
NADNamibisk dollar3.78367185906156060.2642935321161871
PGKPapua Nya Guineansk kina0.75367787154052031.3268268019545226
SDGSudanesiskt pund120.071740266136130.008328354347022239
MOPMacao pataca1.61057851125023870.6208949101299838
BMDBermudisk dollar0.199797907516854145.005057422413916
NIONicaraguansk cordoba7.3531403162327240.13599631681071137
BAMBosnisk konvertibilna marka0.361776949277469842.764134094217916
KZTKazakstansk tenge89.569419761751560.011164524707873855
PABPanamansk balboa0.199797907516854145.005057422413916
GYDGuyansk dollar41.773986239667590.023938342734704677
YERJemenitisk rial49.9892672416296550.020004294025082813
MGAMadagaskisk ariary876.12992313551110.001141383228210241
KYDCaymansk dollar0.164846424648823686.066252283786707
MZNMocambique metical12.762854818729340.07835237603208584
RSDSerbisk dinar21.6706527978522350.046145356548701166
SCRSeychellisk rupie2.76579305579618940.3615599503745698
AMDArmenisk dram78.315762581780420.012768821588830989
AZNAzerbajdzjansk manat0.339721830296902342.9435847532260224
SBDSalomon-dollar1.6552681154723820.6041317359119305
SLLSierra Leonsk leone4535.03936300348050.00022050525253604784
TOPTongansk pa'anga0.47578825551000662.101775292725712
BZDBelizisk dollar0.404459856628233752.472433255395151
GMDGambisk dalasi13.5625233003504740.07373259222154911
MWKMalawisk kwacha347.58093029612560.002877027802267629
BIFBurundisk franc572.14228228418290.0017478169870747296
HTGHaitisk gourde26.5111079951668030.03772003796228767
SOSSomalisk shilling114.03209158118430.00876946117653255
GNFGuinesisk franc1715.56059858416820.000582899840918058
MNTMongolisk tögrög679.29691671489270.0014721103178799047
MVRMaldivisk rufiyaa3.0772694857640690.32496341468505013
CDFKongolesisk franc556.33354050278480.0017974828537144336
STNSão Tomé och Príncipe-dobra4.5578717585467640.2194006441986514
TJSTadzjikistan-somoni2.18806485101539930.457024845280951
KPWNordkoreansk won179.831667655033580.005560755861521976
KGSKirgizistansk som17.8763530523009140.05593982156619397
LRDLiberiansk dollar38.668847356699170.025860610500632247
LSLLesotho loti3.78367185906156060.2642935321161871
MMKBurmesisk kyat419.93314675278420.00238133142794918
GIPGibraltar-pund0.158155843558718956.3228773436292744
XPTUns av platina0.000219180104519781454562.457902787193
MDLMoldavisk leu3.5266940317872590.28355167502104506
CUPKubansk peso4.7981594491052650.20841324899831634
KHRKambodjansk riel807.42122589916180.0012385109134162016
MKDMakedonisk denar11.366444804928570.08797825680430815
VUVVanuatu-vatu24.121977987849030.041455970173910714
ANGNederländska gulden0.357790419339241942.7949323010011673
MRUMauretansk ouguiya7.9566671882949980.12568076260259994
SZLSwaziland-lilangeni3.78367185906156060.2642935321161871
CVEKapverdisk escudo20.397040743227480.04902671973786366
SRDSurinamesisk dollar7.03282264578180.14219041917682762
SVCSalvadoransk colón1.74823169077247380.5720065625615904
XPDUns av palladium0.000196589359533174665086.745296767951
BSDBahamansk dollar0.199797907516854145.005057422413916
XDRSärskilda dragningsrätter0.150866284305768656.628386220298548
RWFRwandisk franc257.4795425246780.003883803700265451
AWGArubansk eller nederländsk gulden0.357638254455168952.796121465035707
BTNBhutanesisk ngultrum16.6584576494380880.06002956702499594
DJFDjiboutisk franc35.5759307293272540.02810889214981643
KMFKomoransk franc91.001054149849920.01098888369307587
ERNEritreansk nakfa2.99696861275281230.3336704948275944
FKPFalklands-pund0.158155843558718956.3228773436292744
SHPSankthelenskt pund0.158155843558718956.3228773436292744
SPLSeborga luigino0.0332996511196104230.03034465460488
WSTSamoansk tala0.55282494591077251.808890874764184
JEPJersey-pund0.158155843558718956.3228773436292744
TMTTurkmenistansk manat0.6980240908507891.4326153110004365
GGPGuernsey-pund0.158155843558718956.3228773436292744
IMPIsle of Man-pund0.158155843558718956.3228773436292744
TVDTuvaluansk dollar0.306247730551343363.2653303199983945
ZMWZambisk kwacha4.9768921443655220.20092860584333297
ADACardano0.303998563042560733.289489233079029
BCHBitcoin Cash0.000352773178929312742834.6826225141567
BTCBitcoin0.0000028000565754764707357135.64102890866
CLFCLF0.005287181900812871189.13667408459247
CNHChinese Yuan Renminbi Offshore1.45067390972079860.6893347935046708
DOGEDogecoin0.91504661111392921.0928405043570983
DOTPolkadot0.0208469203506758647.96871591479841
ETHEthereum0.00005575442389103572517935.79648413839
LINKChainlink0.01032756241022243896.8282698548671
LTCLitecoin0.002106383372476729474.7473860013333
LUNATerra0.36252801901565292.758407481758873
MXVMXV0.40813839018538952.450149322012487
SLESierra Leonsk leone4.5350393630034810.22050525253604783
UNIUniswap0.01607682019445092362.201354988417435
VEDVED7.2458095653493490.13801080348318345
XBTXBT0.0000028000565754764707357135.64102890866
XLMStellar Lumen1.45262865633394830.6884071821381634
XRPRipple0.32080020961674033.1172049457034308
ZWLZimbabwisk dollar4396.1068562658280.00022747399749273317

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07839
GBP / EUR1,17023
USD / JPY151,332
GBP / USD1,26197
USD / CHF0,901566
USD / CAD1,35507
EUR / JPY163,196
AUD / USD0,651417

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %