Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-20 04:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,80736872841,2385914451
GBPBrittiskt pund0,71567340911,3972853920
INRIndisk rupie64,48552973180,0155073550
AUDAustralisk dollar1,26456858180,7907835244
CADKanadensisk dollar1,25802000590,7948999184
SGDSingaporiansk dollar1,31521048860,7603345690
CHFSchweiziska franc0,93073150691,0744237114
MYRMalaysisk ringgit3,89409056070,2567993693
JPYJapansk yen106,79181878940,0093640132
CNYKinesisk yuan renminbi6,34503853320,1576034558
NZDNyzeeländsk dollar1,35943676730,7355987598
THBThailändsk baht31,43431062010,0318123725
HUFUngersk forint251,12120094420,0039821409
AEDEmiratisk dirham3,67250000000,2722940776
HKDHongkong-dollar7,82225412350,1278403877
MXNMexikansk peso18,54221613340,0539309861
ZARSydafrikansk rand11,69501409290,0855065237
PHPFilippinsk piso52,25836118140,0191356938
SEKSvensk krona8,00510498880,1249202854
IDRIndonesiska rupier13577,04477072500,0000736537
SARSaudiarabisk riyal3,75000000000,2666666667
BRLBrasiliansk real3,23457861790,3091592810
TRYTurkisk lira3,76401419110,2656738124
KESKenyansk shilling101,27383156820,0098742191
KRWSydkoreansk won1069,82926485340,0009347286
EGPEgyptiskt pund17,62664223550,0567323025
IQDIrakisk dinar1184,91996830990,0008439389
NOKNorsk krona7,79951388160,1282131188
KWDKuwaitisk dinar0,30022025703,3308878288
RUBRysk rubel56,45433181300,0177134326
DKKDansk krona6,01353185760,1662916276
PKRPakistansk rupie110,76828624650,0090278548
ILSIsraelisk shekel3,50751535770,2851021016
PLNPolsk zloty3,33889607270,2995001876
QARQatarisk riyal3,64000000000,2747252747
XAUUns av guld0,00074549221341,3956577949
OMROmansk rial0,38450000002,6007802341
COPColombiansk peso2833,12944832100,0003529666
CLPChilensk peso594,48953333160,0016821154
TWDTaiwanesisk dollar29,11115273130,0343510959
ARSArgentinsk peso19,89731611860,0502580345
CZKTjeckisk krona20,42522154050,0489590773
VNDVietnamesisk dong22700,21748731300,0000440524
MADMarockansk dirham9,17059255460,1090442078
JODJordansk dinar0,70900000001,4104372355
BHDBahrainsk dinar0,37600000002,6595744681
XOFCFA-franc529,59916899330,0018882205
LKRLankesisk rupie155,44442881060,0064331672
UAHUkrainsk hryvnia27,11477556940,0368802610
NGNNigeriansk naira361,00003118940,0027700829
TNDTunisisk dinar2,39752108300,4170974792
UGXUgandisk shilling3624,94853640460,0002758660
RONRumänsk leu3,76359191160,2657036213
BDTBangladeshisk taka82,98454192490,0120504371
PENPeruansk Sol3,25222045280,3074822308
GELGeorgiska lari2,46379995330,4058771081
XAFCentralafrikansk CFA-franc BEAC529,59916899330,0018882205
FJDFiji-dollar2,00850009900,4978839685
VEFVenezuelansk bolivar9,98750000000,1001251564
BYNVitrysk rubel1,95491101850,5115322337
HRKKroatisk kuna6,00637682260,1664897208
UZSUzbekistansk som8197,99999999980,0001219810
BGNBulgarisk lev1,57907598010,6332817500
DZDAlgerisk dinar114,53938118910,0087306216
IRRIransk rial37174,77355705500,0000269000
DOPDominikansk peso48,99770790860,0204091180
ISKIsländsk krona100,51737147180,0099485291
XAGUns av silver0,060316942316,5790897527
CRCCostaricansk colón570,64898526630,0017523907
SYPSyriskt pund515,21256784470,0019409464
LYDLibysk dinar1,32824052930,7528756862
JMDJamaicansk dollar125,36966648310,0079764111
MURMauritisk rupie32,56604282420,0307068318
GHSGhana cedi4,48378061930,2230260766
AOAAngolansk kwanza209,86300735170,0047650132
UYUUruguayansk peso28,47888158790,0351137385
AFNAfghansk afghani69,07040995180,0144779798
LBPLibanesiskt pund1507,50000000000,0006633499
XPFCFP-franc96,34471699580,0103793963
TTDTrinidad-dollar6,65440447500,1502764077
TZSTanzanisk shilling2249,67764981840,0004445081
ALLAlbansk lek106,66500091570,0093751464
XCDÖstkaribisk dollar2,69977109210,3704017733
GTQGuatemalansk quetzal7,33682147090,1362988051
NPRNepalesisk rupie103,66048904390,0096468771
BOBBoliviansk bolíviano6,92702919730,1443620305
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8275,78983843830,0001208344
BNDBruneisk dollar1,31521048860,7603345690
BWPBotswana pula9,47869964490,1054997033
HNLHonduransk lempira23,55242052680,0424584810
PYGParaguayansk guarani5592,35347155410,0001788156
ETBEtiopisk birr27,57500076270,0362647315
NADNamibisk dollar11,69501409290,0855065237
PGKPapua Nya Guineansk kina3,24144947440,3085039603
SDGSudanesiskt pund18,09669271310,0552587158
MOPMacao pataca8,05692174720,1241168813
NIONicaraguansk cordoba30,99740028400,0322607700
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge319,02687380040,0031345322
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,57907598010,6332817500
GYDGuyansk dollar207,97805262330,0048081997
YERJemenitisk rial250,03112770310,0039995020
MGAMadagaskisk ariary3137,49220120490,0003187259
KYDCaymansk dollar0,82020315231,2192101398
MZNMocambique metical60,90657888450,0164185876
RSDSerbisk dinar95,29129781800,0104941377
SCRSeychellisk rupie13,77469760050,0725968750
AMDArmenisk dram480,80999755840,0020798236
SBDSalomon-dollar7,76700017040,1287498362
AZNAzerbajdzjansk manat1,70009994490,5882007131
SLLSierra Leonsk leone7679,94949011690,0001302092
TOPTongansk pa'anga2,23795650690,4468362084
BZDBelizisk dollar2,01522919480,4962214733
MWKMalawisk kwacha723,48050680790,0013822072
GMDGambisk dalasi47,26000213640,0211595420
BIFBurundisk franc1760,96356238290,0005678709
SOSSomalisk shilling582,00020819980,0017182124
HTGHaitisk gourde63,88949823660,0156520246
GNFGuinesisk franc9047,93730064290,0001105224
MVRMaldivisk rufiyaa15,66987629560,0638167131
MNTMongolisk tögrög2395,48095507250,0004174527
CDFKongolesisk franc1570,48317284030,0006367467
STDSão Tomé och Príncipe-dobra19808,58323404700,0000504832
TJSTadzjikistan-somoni8,82468624210,1133184764
KPWNordkoreansk won900,00431070350,0011111058
MMKBurmesisk kyat1324,83687514400,0007548099
LSLLesotho loti11,69501409290,0855065237
LRDLiberiansk dollar128,67851998040,0077713048
KGSKirgizistansk som68,16699981670,0146698550
GIPGibraltar-pund0,71567340911,3972853920
XPTUns av platina0,00099409921005,9358261228
MDLMoldavisk leu16,52926719160,0604987498
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4012,91496920700,0002491954
MKDMakedonisk denar49,59358088250,0201638999
VUVVanuatu-vatu104,53414425950,0095662523
MROMauretansk ouguiya351,49091207750,0028450238
ANGNederländska gulden1,78241183380,5610375678
SZLSwaziland-lilangeni11,69501409290,0855065237
CVEKapverdisk escudo89,02854968370,0112323519
SRDSurinamesisk dollar7,42626442140,1346572036
XPDUns av palladium0,00096928351031,6899029025
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,68503474191,4597799773
RWFRwandisk franc849,04936610780,0011777878
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,32627662500,0056393222
BTNBhutanesisk ngultrum64,48552973180,0155073550
KMFKomoransk franc397,19937674500,0025176273
WSTSamoansk tala2,50937432910,3985057105
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,00000000000,0666666667
FKPFalklands-pund0,71567340911,3972853920
SHPSankthelenskt pund0,71567340911,3972853920
JEPJersey-pund0,71567340911,3972853920
TMTTurkmenistansk manat3,50000000020,2857142857
TVDTuvaluansk dollar1,26456858180,7907835244
IMPIsle of Man-pund0,71567340911,3972853920
GGPGuernsey-pund0,71567340911,3972853920
ZMWZambisk kwacha9,93338979080,1006705688
AD