Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BSD — Bahamansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr. 2024 16:00 UTC

USDUSA-dollar11
EUREuro0.9392184959032191.0647149777840876
GBPBrittiskt pund0.81039250014798911.2339699587760078
INRIndisk rupie83.383271500390920.011992813210684733
AUDAustralisk dollar1.55293373610961030.6439424791589544
CADKanadensisk dollar1.3722448341156570.7287329309892793
SGDSingaporiansk dollar1.36274076630408050.7338152822066975
CHFSchweiziska franc0.91194704821810371.0965548953241826
MYRMalaysisk ringgit4.7780756971802750.20928927530179947
JPYJapansk yen154.785618997854360.006460548508798237
CNYKinesisk yuan renminbi7.2438479091187470.13804817723204452
NZDNyzeeländsk dollar1.6923790139244140.590884188336232
THBThailändsk baht37.0738385050028040.02697319836102373
HUFUngersk forint370.417028859682260.0026996599024576976
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.836231892516230.12761235421772313
MXNMexikansk peso17.1245809754265960.05839558944157398
ZARSydafrikansk rand19.1457503594000860.05223091188531166
PHPFilippinsk peso57.535429933126320.017380594898870214
SEKSvensk krona10.91309976134020.09163299354620702
IDRIndonesiska rupier16251.1297372990520.00006153418354078076
BRLBrasiliansk real5.1931339071452730.19256195158458986
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira32.5043531484345960.030765109997217707
KESKenyansk shilling133.991055749295530.00746318472085968
KRWSydkoreansk won1378.95726607622780.0007251856345378006
EGPEgyptiskt pund48.149502050944820.020768646764860517
IQDIrakisk dinar1311.73993206363550.000762346236137521
NOKNorsk krona11.0301234081786320.09066081701846768
KWDKuwaitisk dinar0.308251009185184553.244109411493414
RUBRysk rubel92.456010467426550.010815954473314777
DKKDansk krona7.0076376168331930.1427014430081086
PKRPakistansk rupie278.540005654790660.0035901485592678304
ILSIsraelisk shekel3.7752061658648550.2648861958962477
PLNPolsk zloty4.0553768876609020.24658620584504767
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.000428182011384643272335.455421787168
OMROmansk rial0.385001509451826932.597392413925391
COPColombiansk peso3924.7797429647920.00025479136804874473
CLPChilensk peso951.66320268772260.0010507919158540152
TWDTaiwanesisk dollar32.630235366619580.030646423133772135
ARSArgentinsk peso872.24028299502170.0011464730757060294
CZKTjeckisk krona23.749324089941960.04210646148129784
VNDVietnamesisk dong25386.9491915872460.00003939031793278182
MADMarockansk dirham10.1536567220411080.09848668586847577
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc616.08694691718790.0016231475200113536
LKRLankesisk rupie300.694540173940.003325634045172683
UAHUkrainsk hryvnia39.749759771597950.02515738474259966
NGNNigeriansk naira1148.33207398205450.0008708282409393256
TNDTunisisk dinar3.1564058080092840.3168160435716252
UGXUgandisk shilling3817.21284231403430.0002619712448085
RONRumänsk leu4.6734347494394190.21397538504628752
BDTBangladeshisk taka109.795333627273830.009107855197150145
PENPeruansk Sol3.6921634666860870.2708439127960803
GELGeorgiska lari2.6769532466805960.3735590082643368
XAFCentralafrikansk CFA-franc BEAC616.08694691718790.0016231475200113536
FJDFiji-dollar2.2733703404701060.4398755373016839
VEFVenezuelansk bolivar3629696.200177792.7550515107876464e-7
VESVenezuelansk bolivar36.29696200177790.027550515107876466
BYNVitrysk rubel3.27001414975780150.30580907427390386
UZSUzbekistansk som12684.217224905630.00007883813263907895
BGNBulgarisk lev1.8369517108423930.5443801239290161
DZDAlgerisk dinar134.733221555751670.007422074440535863
IRRIransk rial41830.266967298710.000023906134779913346
DOPDominikansk peso58.898122190806070.01697846998857459
ISKIsländsk krona141.167310403714450.007083792962692074
CRCCostaricansk colón500.58745715870230.001997652928972545
XAGUns av silver0.03673832681177105527.219530304782346
SYPSyriskt pund13001.8551207423390.00007691210144348272
JMDJamaicansk dollar155.553368240422170.006428661823988325
LYDLibysk dinar4.8703734271286320.20532306505079592
GHSGhana cedi13.4854148428440310.0741541889258709
MURMauritisk rupie46.498087361148020.021506260940005045
AOAAngolansk kwanza844.38421832891630.0011842949907082062
UYUUruguayansk peso38.5553565756552960.02593673327953144
AFNAfghansk afghani72.242496170921030.013842268097077727
LBPLibanesiskt pund90430.72398069870.00001105818858879685
XPFCFP-franc112.078579462981080.00892231151386331
TTDTrinidad-dollar6.7747194792842830.1476075877470347
TZSTanzanisk shilling2604.0547502640180.00038401650345431973
ALLAlbansk lek94.888583900364640.010538675559222433
XCDÖstkaribisk dollar2.70003831583355950.37036511450070986
GTQGuatemalansk quetzal7.7591960676315420.12887933121984443
NPRNepalesisk rupie133.475771854250750.007491996383373252
BOBBoliviansk bolíviano6.9073482359547250.14477335814556355
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip21471.3192309152070.00004657375679833229
BNDBruneisk dollar1.36274076630408050.7338152822066975
BWPBotswana pula13.8672599251442930.07211229943031408
HNLHonduransk lempira24.636925102149540.04058948086475091
PYGParaguayansk guarani7387.91695935043750.00013535615052282914
ETBEtiopisk birr56.703581033420120.017635570483822124
NADNamibisk dollar19.1457503594000860.05223091188531166
PGKPapua Nya Guineansk kina3.796545875705470.26339731765105595
SDGSudanesiskt pund585.37486112114450.0017083070463339354
MOPMacao pataca8.0713188492917180.12389548953177001
BMDBermudisk dollar11
NIONicaraguansk cordoba36.738061532892260.02721972685207361
BAMBosnisk konvertibilna marka1.8369517108423930.5443801239290161
KZTKazakstansk tenge445.807706620803460.0022431195897889295
PABPanamansk balboa11
GYDGuyansk dollar208.440011593480050.0047975433908068335
YERJemenitisk rial250.35739688106020.003994289813114968
MGAMadagaskisk ariary4414.5719026297770.00022652253084932118
KYDCaymansk dollar0.82001310858413731.2194927002162614
MZNMocambique metical63.9884856216237950.015627811633380295
RSDSerbisk dinar110.055680714760040.009086309707099796
SCRSeychellisk rupie14.186443370756330.07048983130341051
AMDArmenisk dram390.86883206008510.002558403019062615
AZNAzerbajdzjansk manat1.70117374357679240.5878294346922238
SBDSalomon-dollar8.3119252218588960.1203090707998884
SLLSierra Leonsk leone22508.5462615841170.00004442756934981289
TOPTongansk pa'anga2.39752769228908940.417096329363032
BZDBelizisk dollar2.02438859112242930.4939763069132624
GMDGambisk dalasi67.895039293602110.014728616558798164
MWKMalawisk kwacha1739.02597226447050.000575034539994737
BIFBurundisk franc2866.1873290002020.00034889554841093553
HTGHaitisk gourde132.413031554061180.007552126767762455
SOSSomalisk shilling569.90653631684040.0017546736811666405
GNFGuinesisk franc8590.4821707987610.00011640790122343248
MNTMongolisk tögrög3387.30342996679660.0002952200830764672
MVRMaldivisk rufiyaa15.3701836575366160.0650610312980652
CDFKongolesisk franc2794.63797114763250.00035782810164471676
STNSão Tomé och Príncipe-dobra22.9627477371292340.043548795268219
TJSTadzjikistan-somoni10.9580645163071540.09125699146157228
KPWNordkoreansk won899.99995851667520.0011111111623250947
KGSKirgizistansk som88.906672856911160.011247749666770541
LRDLiberiansk dollar191.056422390338040.005234055926981344
LSLLesotho loti19.1457503594000860.05223091188531166
MMKBurmesisk kyat2095.85368210622850.00047713254438403824
GIPGibraltar-pund0.81039250014798911.2339699587760078
XPTUns av platina0.0010843542017863088922.2078895923969
MDLMoldavisk leu17.8684445709070940.05596458024265706
CUPKubansk peso23.951545551089480.04175095915488899
KHRKambodjansk riel4054.53353500611870.0002466374963645456
MKDMakedonisk denar57.862761532557230.0172822722855586
VUVVanuatu-vatu122.147052933835710.008186853272192145
ANGNederländska gulden1.78999179870345150.5586617775144735
MRUMauretansk ouguiya39.513988731657340.025307493171369766
SZLSwaziland-lilangeni19.1457503594000860.05223091188531166
CVEKapverdisk escudo103.567623543247960.009655527140510453
SRDSurinamesisk dollar34.5051616187400040.028981171311392807
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00098958071073244051010.5289939007074
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.76084879242434761.3143215970858384
RWFRwandisk franc1286.8357232436910.0007770999685020616
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum83.383271500390920.011992813210684733
DJFDjiboutisk franc177.672123591113060.005628344952421218
KMFKomoransk franc462.06521018789090.0021641966933484717
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.81039250014798911.2339699587760078
SHPSankthelenskt pund0.81039250014798911.2339699587760078
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.79176042859792070.3581969246917869
JEPJersey-pund0.81039250014798911.2339699587760078
TMTTurkmenistansk manat3.49354741108992250.2862420005595454
GGPGuernsey-pund0.81039250014798911.2339699587760078
IMPIsle of Man-pund0.81039250014798911.2339699587760078
TVDTuvaluansk dollar1.55293373610961030.6439424791589544
ZMWZambisk kwacha25.825079028927770.03872204994532088
ADACardano1.93734657926035130.5161699051192917
BCHBitcoin Cash0.0019664551199050167508.5292768076506
BTCBitcoin0.0000151435468704599166034.72809600979
CLFCLF0.02566002611861089838.97112167297104
CNHChinese Yuan Renminbi Offshore7.2514387084482750.1379036685278677
DOGEDogecoin6.2521788990874220.1599442396227596
DOTPolkadot0.134237212883791377.449499125594153
ETHEthereum0.00031389820624429453185.746143518067
LINKChainlink0.0650964743547924915.361815058519811
LTCLitecoin0.0117577147846706685.05054071423544
LUNATerra2.7458116698072270.3641910372062066
MXVMXV2.1161262017930910.4725616076927047
SLESierra Leonsk leone22.5085462615841150.044427569349812894
UNIUniswap0.124285706320680538.045977527132619
VEDVED36.29696200177790.027550515107876466
XBTXBT0.0000151435468704599166034.72809600979
XLMStellar Lumen8.5760111677090530.11660432576921823
XRPRipple1.85415229612320750.5393300227229827
ZWLZimbabwisk dollar30839.5897628708630.000032425852862801176

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07066▲
GBP / EUR1,16355▲
USD / JPY154,798▲
GBP / USD1,24576▲
USD / CHF0,911376▲
USD / CAD1,36596▼
EUR / JPY165,736▲
AUD / USD0,648891▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement