Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — Bhutanesisk ngultrum

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.0119644770885521283.58075263956353
EUREuro0.01122328882566026789.10044244015701
GBPBrittiskt pund0.009599342605650301104.17380034038858
INRIndisk rupie11
AUDAustralisk dollar0.0185879548691993453.7982799633876
CADKanadensisk dollar0.0164587020348627160.7581325600164
SGDSingaporiansk dollar0.01628305581462550761.413533883596706
CHFSchweiziska franc0.01090581175661512191.69422894113605
MYRMalaysisk ringgit0.0572787164856666517.458491763694436
JPYJapansk yen1.84990772442384870.5405675033393618
CNYKinesisk yuan renminbi0.0865988623924697211.547495802750358
NZDNyzeeländsk dollar0.02021884538349748649.45880840536002
THBThailändsk baht0.44030045308552242.2711764046396827
HUFUngersk forint4.4257720893222190.22594927615288568
AEDEmiratisk dirham0.0439395421077076622.758543945422335
HKDHongkong-dollar0.0936995718605822310.672407356224886
MXNMexikansk peso0.20486443083733414.881276832257998
ZARSydafrikansk rand0.229064017415724074.365591817003359
PHPFilippinsk peso0.68521874338234631.4593879832647956
SEKSvensk krona0.130806733184181877.644866404483585
IDRIndonesiska rupier193.8245319543680.005159305635446752
BRLBrasiliansk real0.0628890370516163715.901022608745734
SARSaudiarabisk riyal0.0448667890820704522.288200703883607
TRYTurkisk lira0.38902020933149322.570560541619257
KESKenyansk shilling1.59242983450490640.627971153473713
KRWSydkoreansk won16.4893164914024160.060645327568392735
EGPEgyptiskt pund0.57823596910374621.729397777779164
IQDIrakisk dinar15.6682583396201560.06382330303243156
NOKNorsk krona0.131945782263827.578870524262324
KWDKuwaitisk dinar0.0036888556640720903271.08677895412967
RUBRysk rubel1.10092106066224930.9083303387787485
DKKDansk krona0.0837399449693018611.941732232647023
PKRPakistansk rupie3.33145125281605250.3001694829407175
ILSIsraelisk shekel0.0453996182326801122.02661693926245
PLNPolsk zloty0.0486151124761636520.56973539843824
QARQatarisk riyal0.0435506966023297222.96174523064932
XAUUns av guld0.000005018700810598048199254.7549135204
OMROmansk rial0.004606512897221544217.08394664501174
COPColombiansk peso47.014525397165590.021270022222967883
CLPChilensk peso11.5588075384355790.08651411459830782
TWDTaiwanesisk dollar0.38857485078053722.573506746489852
ARSArgentinsk peso10.4062652456653430.09609595531082037
CZKTjeckisk krona0.28346703427875523.527747071345948
VNDVietnamesisk dong303.716069807982930.003292548861942753
MADMarockansk dirham0.121148410950146648.254338560094746
JODJordansk dinar0.008482814255783453117.88540569755082
BHDBahrainsk dinar0.004498643385295598222.28923574352
XOFCFA-franc7.3619948682136320.13583274885420388
LKRLankesisk rupie3.6040669758388510.27746432202948973
UAHUkrainsk hryvnia0.47317639036495342.113376787943109
NGNNigeriansk naira13.6755049633064870.07312344243837109
TNDTunisisk dinar0.03772165494409477526.509971566254077
UGXUgandisk shilling45.635698885650970.021912669783050603
RONRumänsk leu0.0558427689860762317.907421464887225
BDTBangladeshisk taka1.3129134107194180.7616648530172637
PENPeruansk Sol0.0447706750751199822.336049173306332
GELGeorgiska lari0.03194143421035522431.307298019692738
XAFCentralafrikansk CFA-franc BEAC7.3619948682136320.13583274885420388
FJDFiji-dollar0.02719136371929282636.77638276341689
VEFVenezuelansk bolivar43384.232475125610.000023049848826376055
VESVenezuelansk bolivar0.43384232475125612.3049848826376054
BYNVitrysk rubel0.0391234848270411525.56009528345557
UZSUzbekistansk som151.558022224284770.006598133080148929
BGNBulgarisk lev0.0219508449838911245.556332830643264
DZDAlgerisk dinar1.60955730368534280.6212888461382131
IRRIransk rial500.12071215611180.0019995172679188136
DOPDominikansk peso0.71140245420208251.4056740936065677
ISKIsländsk krona1.68687908347629370.5928107176118491
CRCCostaricansk colón5.994077073260780.1668313549822274
XAGUns av silver0.00042203082118766552369.4951880192834
SYPSyriskt pund155.56039039474840.006428371627651554
JMDJamaicansk dollar1.85637691375986250.5386837083502742
LYDLibysk dinar0.0579027886348948617.270325377685772
GHSGhana cedi0.16094465837171626.2133158696724795
MURMauritisk rupie0.5560786648544431.7983067202582859
AOAAngolansk kwanza10.0792281468867430.09921394628902
UYUUruguayansk peso0.46322098554646672.158796840389883
AFNAfghansk afghani0.86101218790790171.1614237452663854
LBPLibanesiskt pund1103.28812645802650.000906381548046184
XPFCFP-franc1.33929460926243320.7466617076512485
TTDTrinidad-dollar0.0812030290440447912.31481155041146
TZSTanzanisk shilling30.893277999079820.032369501223851536
ALLAlbansk lek1.13540796806749580.8807406924420612
XCDÖstkaribisk dollar0.03236778081592884430.894920034427557
GTQGuatemalansk quetzal0.0930536380813388510.746490095592963
NPRNepalesisk rupie1.600750.6247071685147587
BOBBoliviansk bolíviano0.0828147969524991212.075136772641967
ZWDZimbabwisk dollar4.32994425834701250.2309498553179429
BBDBarbadisk dollar0.0239289541771042441.790376319781764
CUCKubansk konvertibel peso0.0119644770885521283.58075263956353
LAKLaotisk kip255.25711168425590.0039176185666355305
BNDBruneisk dollar0.01628305581462550761.413533883596706
BWPBotswana pula0.165016262705346086.06000877492666
HNLHonduransk lempira0.2951050322752993.3886240173197564
PYGParaguayansk guarani88.539885952557190.011294344794343146
ETBEtiopisk birr0.68166122239602311.4670043815680516
NADNamibisk dollar0.229064017415724074.365591817003359
PGKPapua Nya Guineansk kina0.0454233323428733522.01511752708064
SDGSudanesiskt pund7.00462954265812150.1427627248393381
MOPMacao pataca0.096510559016399710.36156054002416
BMDBermudisk dollar0.0119644770885521283.58075263956353
NIONicaraguansk cordoba0.44137913401315492.265625905120825
BAMBosnisk konvertibilna marka0.0219508449838911245.556332830643264
KZTKazakstansk tenge5.3382100122984920.18732871087801703
PABPanamansk balboa0.0119644770885521283.58075263956353
GYDGuyansk dollar2.49966637274800970.40005338748492636
YERJemenitisk rial2.9953786677653250.33384760690241577
MGAMadagaskisk ariary52.6335090135875060.018999303271644816
KYDCaymansk dollar0.009877456878719269101.24063433316269
MZNMocambique metical0.76559537617665861.3061729878698396
RSDSerbisk dinar1.31478124020803720.7605828022323854
SCRSeychellisk rupie0.16202620950448656.17184098213635
AMDArmenisk dram4.7347605960864540.21120392038967217
AZNAzerbajdzjansk manat0.0203446497781169749.152971956077415
SBDSalomon-dollar0.0994471759860177810.055589714690335
SLLSierra Leonsk leone270.38768455427780.0036983932964567375
TOPTongansk pa'anga0.02863684601113504534.9200466982699
BZDBelizisk dollar0.0242205711506245241.287217951266825
GMDGambisk dalasi0.81146430007038011.2323401040726842
MWKMalawisk kwacha20.8154660708311750.04804120150839694
BIFBurundisk franc34.206325329788150.02923435915313483
HTGHaitisk gourde1.58471660165717320.6310276543795136
SOSSomalisk shilling6.8284386392358950.14644636246037943
GNFGuinesisk franc102.877790013289980.009720271011564476
MNTMongolisk tögrög40.609574241106070.024624734897805797
MVRMaldivisk rufiyaa0.184478333120239485.42069078295617
CDFKongolesisk franc33.350142854493970.02998487905623016
STNSão Tomé och Príncipe-dobra0.277359340696560043.605431125876636
TJSTadzjikistan-somoni0.130843621731213647.642711098705725
KPWNordkoreansk won10.767833261260810.09286919436221931
KGSKirgizistansk som1.0649188482011480.9390386898393165
LRDLiberiansk dollar2.32397130379474340.43029791218468566
LSLLesotho loti0.229064017415724074.365591817003359
MMKBurmesisk kyat25.1028941661763620.039836044138185464
GIPGibraltar-pund0.009599342605650301104.17380034038858
XPTUns av platina0.00001263044998808370279173.74289462829
MDLMoldavisk leu0.2111608955885954.7357253207918815
CUPKubansk peso0.286888429828984773.4856756007765934
KHRKambodjansk riel48.442552682645240.02064300794698324
MKDMakedonisk denar0.69057317303192021.4480724694380462
VUVVanuatu-vatu1.4659235634698750.6821638077997578
ANGNederländska gulden0.02141641424776018646.69315733396332
MRUMauretansk ouguiya0.47381399946406072.1105328275042896
SZLSwaziland-lilangeni0.229064017415724074.365591817003359
CVEKapverdisk escudo1.23759205880555760.8080206986501951
SRDSurinamesisk dollar0.41528395614227072.4079909305656235
SVCSalvadoransk colón0.104689174524831059.552086015950117
XPDUns av palladium0.00001160337542371223886181.8189521332
BSDBahamansk dollar0.0119644770885521283.58075263956353
XDRSärskilda dragningsrätter0.00909380702748493109.96494614165675
RWFRwandisk franc15.4762264400539370.0646152344612835
AWGArubansk eller nederländsk gulden0.02141641398850829546.6931578991975
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc2.12910417611898640.4696811040138199
KMFKomoransk franc5.5214961511602240.18111033180560515
ERNEritreansk nakfa0.17946715632828185.572050175970902
FKPFalklands-pund0.009599342605650301104.17380034038858
SHPSankthelenskt pund0.009599342605650301104.17380034038858
SPLSeborga luigino0.0019940795067823684501.4845178433193
WSTSamoansk tala0.0333457971667695829.988786742712513
JEPJersey-pund0.009599342605650301104.17380034038858
TMTTurkmenistansk manat0.0417968010106233923.925275997697348
GGPGuernsey-pund0.009599342605650301104.17380034038858
IMPIsle of Man-pund0.009599342605650301104.17380034038858
TVDTuvaluansk dollar0.0185879548691993453.7982799633876
ZMWZambisk kwacha0.304398753861441943.285164565605239
ADACardano0.02621661543523997538.14374904610361
BCHBitcoin Cash0.0000247027907678724540481.25612190197
BTCBitcoin1.8817644776277412e-75314161.319809037
CLFCLF0.00031311331233535723193.731983292231
CNHChinese Yuan Renminbi Offshore0.0867475743755468211.527699848652931
DOGEDogecoin0.0777767525964422212.857312328128026
DOTPolkadot0.0017708421844396124564.7030598135726
ETHEthereum0.00000389404493119076256802.37841893875
LINKChainlink0.0008812270340135751134.7813462388574
LTCLitecoin0.000146390929829692536831.024307061745
LUNATerra0.03302154969371877430.283254701102535
MXVMXV0.02497736524947216740.03624841980211
SLESierra Leonsk leone0.27038768455427783.698393296456737
UNIUniswap0.0016589802791781494602.779920021349
VEDVED0.43384232475125612.3049848826376054
XBTXBT1.8817644776277412e-75314161.319809037
XLMStellar Lumen0.108761342154931869.194443358150986
XRPRipple0.0238490051120764141.93047027750564
ZWLZimbabwisk dollar368.53023857076920.0027134815419168627

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06126▼
GBP / EUR1,16796▲
USD / JPY153,721▼
GBP / USD1,23951▼
USD / CHF0,903498▼
USD / CAD1,37995▲
EUR / JPY163,137▼
AUD / USD0,636726▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement