Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-20 01:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BTN BTN per enhet
USDUSA-dollar0,015503858864,5000715149
EUREuro0,012510287779,9342126580
GBPBrittiskt pund0,011087693190,1900861528
INRIndisk rupie1,00000000001,0000000000
AUDAustralisk dollar0,019629968250,9425176234
CADKanadensisk dollar0,019499260451,2839963181
SGDSingaporiansk dollar0,020394440849,0329698568
CHFSchweiziska franc0,014422984769,3337766559
MYRMalaysisk ringgit0,060380779316,5615616800
JPYJapansk yen1,65504579210,6042128893
CNYKinesisk yuan renminbi0,098386030510,1640445834
NZDNyzeeländsk dollar0,021071158047,4582365321
THBThailändsk baht0,48747426242,0513903545
HUFUngersk forint3,89392080410,2568105645
AEDEmiratisk dirham0,056937921417,5629874785
HKDHongkong-dollar0,12127390248,2457971586
MXNMexikansk peso0,28758753823,4772021284
ZARSydafrikansk rand0,18144206845,5114010148
PHPFilippinsk piso0,81121216021,2327231384
SEKSvensk krona0,12407670818,0595303950
IDRIndonesiska rupier210,43921998160,0047519659
SARSaudiarabisk riyal0,058139470417,2000190706
BRLBrasiliansk real0,050142452819,9431807651
TRYTurkisk lira0,058338055917,1414693906
KESKenyansk shilling1,56979479430,6370259372
KRWSydkoreansk won16,59274511210,0602673032
EGPEgyptiskt pund0,27339819743,6576685927
IQDIrakisk dinar18,37184802900,0544311056
NOKNorsk krona0,12087425068,2730605986
KWDKuwaitisk dinar0,0046542589214,8569770505
RUBRysk rubel0,87545472441,1422635256
DKKDansk krona0,093187046610,7311051952
PKRPakistansk rupie1,71398643190,5834351903
ILSIsraelisk shekel0,054387870418,3864525916
PLNPolsk zloty0,051738842419,3278386835
QARQatarisk riyal0,056434046017,7197998667
XAUUns av guld0,000011551186572,2106933071
OMROmansk rial0,0059612337167,7505110921
COPColombiansk peso43,92697585760,0227650545
CLPChilensk peso9,21633185890,1085030374
TWDTaiwanesisk dollar0,45166052302,2140522562
ARSArgentinsk peso0,30847793913,2417229027
CZKTjeckisk krona0,31650580233,1594997402
VNDVietnamesisk dong351,92325452520,0028415286
MADMarockansk dirham0,14217128917,0337689562
JODJordansk dinar0,010992235990,9733025598
BHDBahrainsk dinar0,0058294509171,5427433907
XOFCFA-franc8,20621080950,1218589216
LKRLankesisk rupie2,40968727310,4149916096
UAHUkrainsk hryvnia0,42038595712,3787664242
NGNNigeriansk naira5,59689340570,1786705459
TNDTunisisk dinar0,037147433926,9197598773
UGXUgandisk shilling56,20136893670,0177931609
RONRumänsk leu0,058335985817,1420776669
BDTBangladeshisk taka1,28674155790,7771568377
PENPeruansk Sol0,050361918919,8562727936
GELGeorgiska lari0,038198406526,1791025002
XAFCentralafrikansk CFA-franc BEAC8,20621080950,1218589216
FJDFiji-dollar0,031139501932,1135515736
VEFVenezuelansk bolivar0,15484478966,4580797512
BYNVitrysk rubel0,030329797332,9708764264
HRKKroatisk kuna0,093107166810,7403117804
UZSUzbekistansk som127,10063426990,0078677814
BGNBulgarisk lev0,024467996140,8697139643
DZDAlgerisk dinar1,77476315930,5634554643
IRRIransk rial576,35446709260,0017350434
DOPDominikansk peso0,76269270261,3111440514
ISKIsländsk krona1,55726333440,6421521511
XAGUns av silver0,00093555881068,8799391866
CRCCostaricansk colón8,85207041380,1129679220
SYPSyriskt pund7,98801674780,1251875192
LYDLibysk dinar0,020593681948,5585824593
JMDJamaicansk dollar1,94479831730,5141921355
MURMauritisk rupie0,51007989441,9604771939
GHSGhana cedi0,069440513714,4008151304
AOAAngolansk kwanza3,25368472570,3073438530
UYUUruguayansk peso0,44154965892,2647509287
AFNAfghansk afghani1,07121839510,9335164562
LBPLibanesiskt pund23,37206710930,0427861171
XPFCFP-franc1,49287443100,6698487021
TTDTrinidad-dollar0,10317008919,6927317655
TZSTanzanisk shilling34,87610359280,0286729278
ALLAlbansk lek1,65371911090,6046976137
XCDÖstkaribisk dollar0,041854204923,8924619827
GTQGuatemalansk quetzal0,11375876328,7905315776
NPRNepalesisk rupie1,60750000000,6220839813
BOBBoliviansk bolíviano0,10751268489,3012280517
ZWDZimbabwisk dollar5,61084649210,1782262269
BBDBarbadisk dollar0,031007717632,2500357574
CUCKubansk konvertibel peso0,015503858864,5000715149
LAKLaotisk kip128,29843903400,0077943271
BNDBruneisk dollar0,020394440849,0329698568
BWPBotswana pula0,14695641826,8047385204
HNLHonduransk lempira0,36470192212,7419652579
PYGParaguayansk guarani86,70353395710,0115335553
ETBEtiopisk birr0,42751891772,3390777781
NADNamibisk dollar0,18144206845,5114010148
PGKPapua Nya Guineansk kina0,050246468819,9018960722
SDGSudanesiskt pund0,28057700923,5640838963
MOPMacao pataca0,12491211958,0056283094
NIONicaraguansk cordoba0,48057931652,0808219697
BMDBermudisk dollar0,015503858864,5000715149
KZTKazakstansk tenge4,94943896480,2020431017
PABPanamansk balboa0,015503858864,5000715149
BAMBosnisk konvertibilna marka0,024467996140,8697139643
GYDGuyansk dollar3,22448258030,3101272763
YERJemenitisk rial3,87595866480,2580006874
MGAMadagaskisk ariary48,64326021740,0205578326
KYDCaymansk dollar0,012721489878,6071454266
MZNMocambique metical0,95648433931,0454954242
RSDSerbisk dinar1,47737987090,6768739846
SCRSeychellisk rupie0,21454634734,6609975534
AMDArmenisk dram7,45441030170,1341487736
SBDSalomon-dollar0,12041847428,3043736152
AZNAzerbajdzjansk manat0,026358109537,9389880627
SLLSierra Leonsk leone119,06931724790,0083984693
TOPTongansk pa'anga0,034625002128,8808647048
BZDBelizisk dollar0,031244775632,0053506701
MWKMalawisk kwacha11,21616611590,0891570248
GMDGambisk dalasi0,73271239901,3647919721
BIFBurundisk franc27,30190904800,0366274753
SOSSomalisk shilling9,02324903610,1108248255
HTGHaitisk gourde0,99053817611,0095522052
GNFGuinesisk franc140,29070806980,0071280558
MVRMaldivisk rufiyaa0,24294445144,1161672737
MNTMongolisk tögrög37,13152230320,0269312955
CDFKongolesisk franc24,34873843430,0410698896
STDSão Tomé och Príncipe-dobra306,93357657510,0032580339
TJSTadzjikistan-somoni0,13678590267,3106948958
KPWNordkoreansk won13,95121326100,0716783538
MMKBurmesisk kyat20,54239149170,0486798239
LSLLesotho loti0,18144206845,5114010148
LRDLiberiansk dollar1,99503034300,5012455091
KGSKirgizistansk som1,05685153850,9462066937
GIPGibraltar-pund0,011087693190,1900861528
XPTUns av platina0,000015424764831,2620169134
MDLMoldavisk leu0,25627733263,9020228200
CUPKubansk peso0,41085225762,4339649628
KHRKambodjansk riel62,30920672590,0160489926
MKDMakedonisk denar0,76828940191,3015928602
VUVVanuatu-vatu1,61967053230,6174095164
MROMauretansk ouguiya5,44958338680,1835002658
ANGNederländska gulden0,027635490236,1853541227
SZLSwaziland-lilangeni0,18144206845,5114010148
CVEKapverdisk escudo1,37950942810,7248953719
SRDSurinamesisk dollar0,11536154168,6684001120
XPDUns av palladium0,000015035166511,0188681755
SVCSalvadoransk colón0,13565876437,3714367446
BSDBahamansk dollar0,015503858864,5000715149
XDRSärskilda dragningsrätter0,010620681994,1559129337
RWFRwandisk franc13,16453068620,0759616901
AWGArubansk eller nederländsk gulden0,027751907236,0335595055
DJFDjiboutisk franc2,74929050410,3637302055
BTNBhutanesisk ngultrum1,00000000001,0000000000
KMFKomoransk franc6,15465810710,1624785622
WSTSamoansk tala0,038905501025,7033060751
SPLSeborga luigino0,0025839765387,0004306374
ERNEritreansk nakfa0,23255788174,3000047677
FKPFalklands-pund0,011087693190,1900861528
SHPSankthelenskt pund0,011087693190,1900861528
JEPJersey-pund0,011087693190,1900861528
TMTTurkmenistansk manat0,054263505718,4285918603
TVDTuvaluansk dollar0,019629968250,9425176234
IMPIsle of Man-pund0,011087693190,1900861528
GGPGuernsey-pund0,011087693190,1900861528
ZMWZambisk kwacha0,15393462096,4962644169
AD