Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Botswana pula

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024 16:00 UTC

USDUSA-dollar0.0729061525896294613.716263504244292
EUREuro0.0674967766751857114.815522299861717
GBPBrittiskt pund0.0577109850985844717.327723626476924
INRIndisk rupie6.0786625365201210.1645098726886185
AUDAustralisk dollar0.111749637677864678.948574874870307
CADKanadensisk dollar0.0986541715346281210.136418809710392
SGDSingaporiansk dollar0.0983914020928642510.163489682321787
CHFSchweiziska franc0.0656664485214063115.22847698507731
MYRMalaysisk ringgit0.345047046560889362.8981555123194864
JPYJapansk yen11.0322673888556810.09064319824319675
CNYKinesisk yuan renminbi0.5268577704939081.898045461230533
NZDNyzeeländsk dollar0.121889077537199648.204180556660686
THBThailändsk baht2.65552862788384750.37657285615364866
HUFUngersk forint26.6028733885327680.03758992441888072
AEDEmiratisk dirham0.26774784538541423.7348573190590315
HKDHongkong-dollar0.5705818072907261.7525970635977084
MXNMexikansk peso1.21191771294964570.8251385298809881
ZARSydafrikansk rand1.38065989446140350.7242913363468856
PHPFilippinsk peso4.0981085401078850.2440150108795494
SEKSvensk krona0.77939500923640391.283046450322705
IDRIndonesiska rupier1157.71656908538850.0008637692736746553
BRLBrasiliansk real0.36489948015836652.740480747097803
SARSaudiarabisk riyal0.273398072211110453.657670267798478
TRYTurkisk lira2.35951385202969280.42381611751920145
KESKenyansk shilling9.6445105432762920.10368592532641835
KRWSydkoreansk won98.356572601365660.010167088721695812
EGPEgyptiskt pund3.45551171767847750.28939273881896477
IQDIrakisk dinar95.446629893927470.010477059285501522
NOKNorsk krona0.79089570334618461.264389218160018
KWDKuwaitisk dinar0.02242861457911888844.585901481895505
RUBRysk rubel6.7293286509485490.14860323397327943
DKKDansk krona0.50346377644746111.9862402158427277
PKRPakistansk rupie20.2644849365851130.04934741756967231
ILSIsraelisk shekel0.2671076927606233.7438083106658464
PLNPolsk zloty0.290736413288762043.4395416407878394
QARQatarisk riyal0.265378395426251253.7682042594077725
XAUUns av guld0.0000329033535281003530392.038888861985
OMROmansk rial0.02806817521433818735.627538746771314
COPColombiansk peso281.82933632883590.003548246655320542
CLPChilensk peso71.477352936498390.013990445349709798
TWDTaiwanesisk dollar2.331483413701310.42891147932828977
ARSArgentinsk peso62.515745754393950.015995970102135663
CZKTjeckisk krona1.70682227819184360.5858840798934087
VNDVietnamesisk dong1823.9252078961120.0005482680954629136
MADMarockansk dirham0.7378047577383231.3553721218407617
JODJordansk dinar0.0516904621860472819.345928778905915
BHDBahrainsk dinar0.02741271337370067636.47942421341567
XOFCFA-franc44.274983137524790.022586118144728565
LKRLankesisk rupie21.9053660052020830.04565091492936115
UAHUkrainsk hryvnia2.8544091998603490.3503351937237747
NGNNigeriansk naira99.963469109305120.010003654424063146
TNDTunisisk dinar0.227921939721274364.387467047809875
UGXUgandisk shilling283.391417629283070.0035286883716010927
RONRumänsk leu0.335492930328019252.980688740660725
BDTBangladeshisk taka8.0004925306925370.12499230468170168
PENPeruansk Sol0.271246895247559243.686678142757464
GELGeorgiska lari0.196477422344865655.089643319143087
XAFCentralafrikansk CFA-franc BEAC44.274983137524790.022586118144728565
FJDFiji-dollar0.164461604547599286.080446574449996
VEFVenezuelansk bolivar264399.214372249670.000003782159498371626
VESVenezuelansk bolivar2.6439921437224970.37821594983716267
BYNVitrysk rubel0.238034610049270984.201069751129927
UZSUzbekistansk som924.48873671305520.0010816789434941294
BGNBulgarisk lev0.132012220724628457.575056267600822
DZDAlgerisk dinar9.8189764913549970.10184360873869475
IRRIransk rial3088.9017395686540.00032373966034272226
DOPDominikansk peso4.3153206622932870.2317324894851663
ISKIsländsk krona10.1452184238946810.09856860229295158
CRCCostaricansk colón36.673350200253530.02726775695537864
XAGUns av silver0.0029407947741453256340.0441298358288
SYPSyriskt pund947.91273493855910.0010549494306190718
JMDJamaicansk dollar11.2115623770422430.08919363478257819
LYDLibysk dinar0.35141501594710512.845638218688184
GHSGhana cedi0.96309767757116561.0383162822299585
MURMauritisk rupie3.37847523556588360.29599151400395074
AOAAngolansk kwanza62.084063879515690.01610719301398607
UYUUruguayansk peso2.73860870595140150.3651489158808457
AFNAfghansk afghani5.1954177437592690.19247730390904544
LBPLibanesiskt pund6650.971497188040.00015035397466712784
XPFCFP-franc8.0545079564365950.12415407687329559
TTDTrinidad-dollar0.495688173682310942.017397333834527
TZSTanzanisk shilling188.10311188251030.005316233155273915
ALLAlbansk lek6.9531482507841270.14381974379551407
XCDÖstkaribisk dollar0.197201932861504735.0709442118009145
GTQGuatemalansk quetzal0.56862230817965331.7586365951791942
NPRNepalesisk rupie9.7304190553345830.10277049676003032
BOBBoliviansk bolíviano0.50474046111357921.981216242886015
ZWDZimbabwisk dollar26.38473662218690.03790070048147083
BBDBarbadisk dollar0.145812305179258926.858131752122146
CUCKubansk konvertibel peso0.0729061525896294613.716263504244292
LAKLaotisk kip1542.38926091659370.0006483447631149424
BNDBruneisk dollar0.0983914020928642510.163489682321787
BWPBotswana pula11
HNLHonduransk lempira1.80054263423026640.5553881263286503
PYGParaguayansk guarani536.79832800598270.0018628970095988353
ETBEtiopisk birr4.1446935360797040.24127236218913764
NADNamibisk dollar1.38065989446140350.7242913363468856
PGKPapua Nya Guineansk kina0.275016663531999943.6361433054897185
SDGSudanesiskt pund43.814115604823470.02282369474302274
MOPMacao pataca0.58769926150944781.7015505471822412
BMDBermudisk dollar0.0729061525896294613.716263504244292
NIONicaraguansk cordoba2.68315707892484760.3726952878959678
BAMBosnisk konvertibilna marka0.132012220724628457.575056267600822
KZTKazakstansk tenge32.683834709149660.03059616501242602
PABPanamansk balboa0.0729061525896294613.716263504244292
GYDGuyansk dollar15.243305862997460.06560256738188673
YERJemenitisk rial18.2410576299683170.05482138263502306
MGAMadagaskisk ariary319.69935350333760.003127938761970503
KYDCaymansk dollar0.0601523746603210916.624447590755548
MZNMocambique metical4.6571590886910390.21472317800529858
RSDSerbisk dinar7.907609940628730.12646046118967907
SCRSeychellisk rupie1.00923644828564950.9908480829231455
AMDArmenisk dram28.577381054297720.034992709727318105
AZNAzerbajdzjansk manat0.123964319273788478.06683734366655
SBDSalomon-dollar0.60400647485859121.6556113909774197
SLLSierra Leonsk leone1654.83350605769940.0006042903992089781
TOPTongansk pa'anga0.173614887101057445.759874724440663
BZDBelizisk dollar0.14758719142856996.775655734894756
GMDGambisk dalasi4.9489577019336210.20206274941676858
MWKMalawisk kwacha126.832100778017630.007884439300979542
BIFBurundisk franc208.77442138211970.004789858802528786
HTGHaitisk gourde9.673889525858680.1033710378154476
SOSSomalisk shilling41.610250939345390.024032539516709098
GNFGuinesisk franc626.0071706035390.00159742579152231
MNTMongolisk tögrög247.875091782445540.0040342899837539055
MVRMaldivisk rufiyaa1.12289403566251230.8905559814555393
CDFKongolesisk franc203.005819724129680.004925967153842821
STNSão Tomé och Príncipe-dobra1.66316503532221360.6012632413272594
TJSTadzjikistan-somoni0.79842372668831271.2524677894377985
KPWNordkoreansk won65.620482043333880.015239144377812232
KGSKirgizistansk som6.5230719359120310.15330200399824104
LRDLiberiansk dollar14.110242298782750.07087050518517794
LSLLesotho loti1.38065989446140350.7242913363468856
MMKBurmesisk kyat153.233386951357970.006525992930753646
GIPGibraltar-pund0.0577109850985844717.327723626476924
XPTUns av platina0.0000799787062003246812503.328042032523
MDLMoldavisk leu1.28688881887678440.7770679062025069
CUPKubansk peso1.75084588869546520.5711524963199864
KHRKambodjansk riel294.62758559943510.003394115313287614
MKDMakedonisk denar4.14760980056720.24110271893543275
VUVVanuatu-vatu8.8020972281576690.11360928811386306
ANGNederländska gulden0.130557538022533347.65945816033546
MRUMauretansk ouguiya2.9033837208019760.34442571019299467
SZLSwaziland-lilangeni1.38065989446140350.7242913363468856
CVEKapverdisk escudo7.4428695639727280.1343567815349752
SRDSurinamesisk dollar2.5662733274917660.38967010617586234
SVCSalvadoransk colón0.63792883515925771.5675729719136333
XPDUns av palladium0.0000717353550983216413940.12755118287
BSDBahamansk dollar0.0729061525896294613.716263504244292
XDRSärskilda dragningsrätter0.05505102871659929618.164964821056547
RWFRwandisk franc93.954151218669010.010643489266084674
AWGArubansk eller nederländsk gulden0.130502013135436727.662717041477258
BTNBhutanesisk ngultrum6.0786625365201210.1645098726886185
DJFDjiboutisk franc12.9816386292815710.07703187775882049
KMFKomoransk franc33.206237353143590.030114824192971422
ERNEritreansk nakfa1.09359228884444180.9144175669496195
FKPFalklands-pund0.0577109850985844717.327723626476924
SHPSankthelenskt pund0.0577109850985844717.327723626476924
SPLSeborga luigino0.01215102538300080782.29758135465609
WSTSamoansk tala0.201725535381417944.95723061589215
JEPJersey-pund0.0577109850985844717.327723626476924
TMTTurkmenistansk manat0.254708627889469243.926054677794227
GGPGuernsey-pund0.0577109850985844717.327723626476924
IMPIsle of Man-pund0.0577109850985844717.327723626476924
TVDTuvaluansk dollar0.111749637677864678.948574874870307
ZMWZambisk kwacha1.81606535628323650.550640975854857
ADACardano0.11092891762312089.014781911038597
BCHBitcoin Cash0.00012872674960512067768.393151132755
BTCBitcoin0.0000010217391888053798978723.3483421563
CLFCLF0.0019292899271093403518.3254138989377
CNHChinese Yuan Renminbi Offshore0.52935015553642441.8891087299041898
DOGEDogecoin0.333900032716147652.9949083618392804
DOTPolkadot0.0076070303988644925131.457342427509
ETHEthereum0.00002034476029436814349152.70494864572
LINKChainlink0.003768522154793254265.35600931205386
LTCLitecoin0.00076861819763098521301.036071071663
LUNATerra0.132286285681654157.559362596410725
MXVMXV0.148929486411321176.714587044489956
SLESierra Leonsk leone1.65483350605769950.604290399208978
UNIUniswap0.005866423331554669170.46161578915385
VEDVED2.6439921437224970.37821594983716267
XBTXBT0.0000010217391888053798978723.3483421563
XLMStellar Lumen0.53006344155940411.8865666288134872
XRPRipple0.117059829723843528.542640138458303
ZWLZimbabwisk dollar1604.13710657203140.0006233881105942091

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07776
GBP / EUR1,17126
USD / JPY151,365
GBP / USD1,26233
USD / CHF0,901607
USD / CAD1,35500
EUR / JPY163,135
AUD / USD0,650793

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %