Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-23 09:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0,10519357979,5062835811
EUREuro0,085458880411,7015340661
GBPBrittiskt pund0,075266626413,2861009917
INRIndisk rupie6,81674392240,1466976039
AUDAustralisk dollar0,13448413287,4358214574
CADKanadensisk dollar0,13370663667,4790603158
SGDSingaporiansk dollar0,13915317037,1863256703
CHFSchweiziska franc0,098261714210,1769036709
MYRMalaysisk ringgit0,41216318722,4262234745
JPYJapansk yen11,24446301790,0889326594
CNYKinesisk yuan renminbi0,66659809991,5001542910
NZDNyzeeländsk dollar0,14402569406,9432055656
THBThailändsk baht3,30979810220,3021332326
HUFUngersk forint26,74894661680,0373846497
AEDEmiratisk dirham0,38632342162,5885047192
HKDHongkong-dollar0,82286786701,2152619395
MXNMexikansk peso1,95542737560,5113971567
ZARSydafrikansk rand1,21997741130,8196873079
PHPFilippinsk piso5,44399754990,1836885470
SEKSvensk krona0,85808023971,1653921786
IDRIndonesiska rupier1438,12002891760,0006953523
SARSaudiarabisk riyal0,39447592412,5350089550
BRLBrasiliansk real0,34192149602,9246479435
TRYTurkisk lira0,39820939852,5112415822
KESKenyansk shilling10,71180960290,0933549080
KRWSydkoreansk won113,35658191230,0088217198
EGPEgyptiskt pund1,86072236320,5374256900
IQDIrakisk dinar124,65434500400,0080221833
NOKNorsk krona0,82826294701,2073460531
KWDKuwaitisk dinar0,031599169631,6464012233
RUBRysk rubel5,93478735160,1684980338
DKKDansk krona0,63641332541,5713058795
PKRPakistansk rupie11,67648919780,0856421809
ILSIsraelisk shekel0,36693019172,7253140318
PLNPolsk zloty0,35663925932,8039537819
QARQatarisk riyal0,38290463032,6116163684
XAUUns av guld0,000079207812625,0227513229
OMROmansk rial0,040446931424,7237544372
COPColombiansk peso300,72927303960,0033252499
CLPChilensk peso62,29822241190,0160518224
TWDTaiwanesisk dollar3,08055011890,3246173448
ARSArgentinsk peso2,09796908730,4766514464
CZKTjeckisk krona2,16379639910,4621506905
VNDVietnamesisk dong2392,69339510370,0004179390
MADMarockansk dirham0,96875525901,0322524607
JODJordansk dinar0,074582248013,4080163344
BHDBahrainsk dinar0,039552786025,2826690987
XOFCFA-franc56,05735079790,0178388737
LKRLankesisk rupie16,33118571770,0612325411
UAHUkrainsk hryvnia2,85152354430,3506897223
NGNNigeriansk naira37,97488297720,0263331950
TNDTunisisk dinar0,25154212263,9754773071
UGXUgandisk shilling384,53337691110,0026005545
RONRumänsk leu0,39788680402,5132776206
BDTBangladeshisk taka8,73620217930,1144662154
PENPeruansk Sol0,34156357972,9277126117
GELGeorgiska lari0,25949443553,8536471809
XAFCentralafrikansk CFA-franc BEAC56,05735079790,0178388737
FJDFiji-dollar0,21243639884,7072912440
VEFVenezuelansk bolivar1,05062087770,9518181308
BYNVitrysk rubel0,20656040494,8411988754
HRKKroatisk kuna0,63607071211,5721522482
UZSUzbekistansk som862,06138603870,0011600102
BGNBulgarisk lev0,16714304205,9828993654
DZDAlgerisk dinar12,08500857220,0827471486
IRRIransk rial3916,88312029860,0002553050
DOPDominikansk peso5,19395819810,1925313916
ISKIsländsk krona10,58876786860,0944396943
XAGUns av silver0,0063485525157,5162222470
CRCCostaricansk colón60,10292497720,0166381254
SYPSyriskt pund54,19888402540,0184505644
LYDLibysk dinar0,14044393247,1202791218
JMDJamaicansk dollar13,26441888020,0753896578
MURMauritisk rupie3,47310214530,2879270341
GHSGhana cedi0,47422044342,1087239361
AOAAngolansk kwanza22,41064766700,0446216466
UYUUruguayansk peso3,00008104390,3333243287
AFNAfghansk afghani7,25309808960,1378721186
LBPLibanesiskt pund158,57932147080,0063059924
XPFCFP-franc10,19795708600,0980588555
TTDTrinidad-dollar0,70040262081,4277502259
TZSTanzanisk shilling236,72527024510,0042243061
ALLAlbansk lek11,25369356060,0888597148
XCDÖstkaribisk dollar0,28396670003,5215396730
GTQGuatemalansk quetzal0,77185790121,2955752586
NPRNepalesisk rupie10,95791585520,0912582295
BOBBoliviansk bolíviano0,72951693231,3707701024
ZWDZimbabwisk dollar38,06955651100,0262677082
BBDBarbadisk dollar0,21038715954,7531417906
CUCKubansk konvertibel peso0,10519357979,5062835811
LAKLaotisk kip871,86154232350,0011469711
BNDBruneisk dollar0,13915317037,1863256703
BWPBotswana pula1,00000000001,0000000000
HNLHonduransk lempira2,47499453110,4040412968
PYGParaguayansk guarani588,55807868950,0016990677
ETBEtiopisk birr2,89913520230,3449304466
NADNamibisk dollar1,21997741130,8196873079
PGKPapua Nya Guineansk kina0,34093096412,9331451386
SDGSudanesiskt pund1,90371992670,5252873524
MOPMacao pataca0,84755390301,1798659606
NIONicaraguansk cordoba3,26247374270,3065158769
BMDBermudisk dollar0,10519357979,5062835811
KZTKazakstansk tenge33,63804601770,0297282428
PABPanamansk balboa0,10519357979,5062835811
BAMBosnisk konvertibilna marka0,16714304205,9828993654
GYDGuyansk dollar21,83397478530,0458001811
YERJemenitisk rial26,29313493550,0380327413
MGAMadagaskisk ariary330,30784064480,0030274788
KYDCaymansk dollar0,086339901311,5821304529
MZNMocambique metical6,44088490460,1552581695
RSDSerbisk dinar10,08441784610,0991628883
SCRSeychellisk rupie1,45802984030,6858570191
AMDArmenisk dram50,55287939020,0197812669
SBDSalomon-dollar0,81418780211,2282178601
AZNAzerbajdzjansk manat0,17883931955,5916115258
SLLSierra Leonsk leone807,88669246450,0012377973
TOPTongansk pa'anga0,23298273094,2921636126
BZDBelizisk dollar0,21199662504,7170562272
MWKMalawisk kwacha76,35247953080,0130971516
GMDGambisk dalasi4,96514583440,2014039533
BIFBurundisk franc185,24378800790,0053982917
SOSSomalisk shilling61,22266800500,0163338194
HTGHaitisk gourde6,76815453560,1477507635
GNFGuinesisk franc952,15750848880,0010502464
MVRMaldivisk rufiyaa1,64838340250,6066549800
MNTMongolisk tögrög252,09641386510,0039667363
CDFKongolesisk franc165,20651699200,0060530300
STDSão Tomé och Príncipe-dobra2096,64387225120,0004769527
TJSTadzjikistan-somoni0,92820711811,0773457567
KPWNordkoreansk won94,66439042770,0105636343
MMKBurmesisk kyat140,81044774480,0071017458
LSLLesotho loti1,21997741130,8196873079
LRDLiberiansk dollar13,70352335170,0729739334
KGSKirgizistansk som7,14632558340,1399320516
GIPGibraltar-pund0,075266626413,2861009917
XPTUns av platina0,00010565819464,4940540537
MDLMoldavisk leu1,75199851490,5707767395
CUPKubansk peso2,78762986330,3587276823
KHRKambodjansk riel422,14183550590,0023688721
MKDMakedonisk denar5,24943673620,1904966285
VUVVanuatu-vatu11,30304959140,0884716989
MROMauretansk ouguiya37,08073685980,0269681804
ANGNederländska gulden0,18750755895,3331183336
SZLSwaziland-lilangeni1,21997741130,8196873079
CVEKapverdisk escudo9,42355073960,1061171131
SRDSurinamesisk dollar0,78316616911,2768682299
XPDUns av palladium0,00010107339893,8092486560
SVCSalvadoransk colón0,92044382281,0864324093
BSDBahamansk dollar0,10519357979,5062835811
XDRSärskilda dragningsrätter0,072630950913,7682349948
RWFRwandisk franc89,34933840120,0111920247
AWGArubansk eller nederländsk gulden0,18829650775,3107729503
DJFDjiboutisk franc18,65397924320,0536078649
BTNBhutanesisk ngultrum6,81674392240,1466976039
KMFKomoransk franc42,04301309840,0237851649
WSTSamoansk tala0,26483780613,7758959519
SPLSeborga luigino0,017532263257,0377017148
ERNEritreansk nakfa1,57790369620,6337522387
FKPFalklands-pund0,075266626413,2861009917
SHPSankthelenskt pund0,075266626413,2861009917
JEPJersey-pund0,075266626413,2861009917
TMTTurkmenistansk manat0,36922946392,7083429081
TVDTuvaluansk dollar0,13448413287,4358214574
IMPIsle of Man-pund0,075266626413,2861009917
GGPGuernsey-pund0,075266626413,2861009917
ZMWZambisk kwacha1,04415171900,9577152264
AD