Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-21 14:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BYN BYN per enhet
USDUSA-dollar0,51022559771,9599173473
EUREuro0,41399089992,4155120325
GBPBrittiskt pund0,36577367532,7339310277
INRIndisk rupie33,05018017050,0302570211
AUDAustralisk dollar0,65044345341,5374126601
CADKanadensisk dollar0,64628901631,5472953659
SGDSingaporiansk dollar0,67372983891,4842744706
CHFSchweiziska franc0,47818683002,0912328346
MYRMalaysisk ringgit2,00190334050,4995246173
JPYJapansk yen54,85570909120,0182296431
CNYKinesisk yuan renminbi3,23451167290,3091656797
NZDNyzeeländsk dollar0,69496840751,4389143294
THBThailändsk baht16,05044307590,0623035760
HUFUngersk forint129,24201015490,0077374222
AEDEmiratisk dirham1,87380350760,5336738863
HKDHongkong-dollar3,99256884000,2504653119
MXNMexikansk peso9,51281589600,1051213448
ZARSydafrikansk rand5,93979224320,1683560568
PHPFilippinsk piso26,59659476990,0375987982
SEKSvensk krona4,13252165640,2419830029
IDRIndonesiska rupier6944,55715797420,0001439977
SARSaudiarabisk riyal1,91334599140,5226446259
BRLBrasiliansk real1,65978369910,6024881438
TRYTurkisk lira1,93335448820,5172357196
KESKenyansk shilling51,76019647160,0193198648
KRWSydkoreansk won547,23668767220,0018273629
EGPEgyptiskt pund9,01463852110,1109306821
IQDIrakisk dinar604,60758596740,0016539654
NOKNorsk krona4,00472899420,2497047869
KWDKuwaitisk dinar0,15342342166,5179096483
RUBRysk rubel28,88091301640,0346249441
DKKDansk krona3,08281631820,3243787163
PKRPakistansk rupie56,41602518180,0177254600
ILSIsraelisk shekel1,78277416500,5609235424
PLNPolsk zloty1,72594220460,5793936769
QARQatarisk riyal1,85722117570,5384388317
XAUUns av guld0,00038350272607,5435522042
OMROmansk rial0,19618174235,0973142973
COPColombiansk peso1464,35175075970,0006828960
CLPChilensk peso302,88936918450,0033015355
TWDTaiwanesisk dollar14,89317373710,0671448556
ARSArgentinsk peso10,15807389540,0984438596
CZKTjeckisk krona10,49023525160,0953267468
VNDVietnamesisk dong11591,83570503320,0000862676
MADMarockansk dirham4,69295628760,2130853003
JODJordansk dinar0,36174994882,7643404052
BHDBahrainsk dinar0,19184482475,2125461364
XOFCFA-franc271,56022872150,0036824244
LKRLankesisk rupie79,19992422300,0126262747
UAHUkrainsk hryvnia13,82726855890,0723208634
NGNNigeriansk naira183,93601673910,0054366731
TNDTunisisk dinar1,22263012230,8179088522
UGXUgandisk shilling1855,14574798340,0005390412
RONRumänsk leu1,92919408830,5183511633
BDTBangladeshisk taka42,36683713990,0236033669
PENPeruansk Sol1,65621816340,6037851909
GELGeorgiska lari1,26353934110,7914276726
XAFCentralafrikansk CFA-franc BEAC271,56022872150,0036824244
FJDFiji-dollar1,02721273350,9735081813
VEFVenezuelansk bolivar5,09587815720,1962370310
BYNVitrysk rubel1,00000000001,0000000000
HRKKroatisk kuna3,08049204720,3246234643
UZSUzbekistansk som4181,29877328210,0002391601
BGNBulgarisk lev0,80969582181,2350316911
DZDAlgerisk dinar58,59079296000,0170675280
IRRIransk rial18980,54752750800,0000526855
DOPDominikansk peso25,08954673550,0398572366
ISKIsländsk krona51,29760898940,0194940860
XAGUns av silver0,030809645132,4573684097
CRCCostaricansk colón291,47000375570,0034308848
SYPSyriskt pund262,88427061890,0038039552
LYDLibysk dinar0,67994610691,4707047953
JMDJamaicansk dollar64,21256704960,0155732755
MURMauritisk rupie16,88860433960,0592115239
GHSGhana cedi2,28251959100,4381123404
AOAAngolansk kwanza108,42497905090,0092229670
UYUUruguayansk peso14,55464199920,0687066023
AFNAfghansk afghani35,25386334580,0283656855
LBPLibanesiskt pund769,16508855680,0013001110
XPFCFP-franc49,40225535700,0202419908
TTDTrinidad-dollar3,39522045850,2945316842
TZSTanzanisk shilling1148,88948767790,0008704057
ALLAlbansk lek54,77223659730,0182574250
XCDÖstkaribisk dollar1,37757245020,7259146333
GTQGuatemalansk quetzal3,74382630110,2671064092
NPRNepalesisk rupie53,12816462400,0188224082
BOBBoliviansk bolíviano3,53833740150,2826186105
ZWDZimbabwisk dollar184,65064381340,0054156323
BBDBarbadisk dollar1,02045119540,9799586736
CUCKubansk konvertibel peso0,51022559771,9599173473
LAKLaotisk kip4225,01095949730,0002366858
BNDBruneisk dollar0,67372983891,4842744706
BWPBotswana pula4,86856771350,2053992178
HNLHonduransk lempira12,01101050640,0832569416
PYGParaguayansk guarani2855,65807542100,0003501820
ETBEtiopisk birr14,05671482920,0711403775
NADNamibisk dollar5,93979224320,1683560568
PGKPapua Nya Guineansk kina1,65390520250,6046295752
SDGSudanesiskt pund9,23401891330,1082952081
MOPMacao pataca4,11234590520,2431702058
NIONicaraguansk cordoba15,82035047910,0632097248
BMDBermudisk dollar0,51022559771,9599173473
KZTKazakstansk tenge162,94442664260,0061370617
PABPanamansk balboa0,51022559771,9599173473
BAMBosnisk konvertibilna marka0,80969582181,2350316911
GYDGuyansk dollar106,11703107880,0094235580
YERJemenitisk rial127,50536291680,0078428074
MGAMadagaskisk ariary1602,22073571360,0006241337
KYDCaymansk dollar0,41838067512,3901677575
MZNMocambique metical31,37002541550,0318775642
RSDSerbisk dinar48,87980057060,0204583486
SCRSeychellisk rupie7,04473472970,1419499865
AMDArmenisk dram245,14296620110,0040792523
SBDSalomon-dollar3,95521871370,2528305190
AZNAzerbajdzjansk manat0,86743222131,1528278238
SLLSierra Leonsk leone3918,58697363070,0002551940
TOPTongansk pa'anga1,13961153710,8774919939
BZDBelizisk dollar1,02826954480,9725076514
MWKMalawisk kwacha370,33835343790,0027002334
GMDGambisk dalasi24,10845524310,0414792234
BIFBurundisk franc898,51342423090,0011129494
SOSSomalisk shilling296,95322709400,0033675337
HTGHaitisk gourde32,59867120310,0306760970
GNFGuinesisk franc4618,35456678920,0002165273
MVRMaldivisk rufiyaa7,99539799080,1250719478
MNTMongolisk tögrög1222,26288435000,0008181546
CDFKongolesisk franc801,33866322850,0012479118
STDSão Tomé och Príncipe-dobra10142,33914070680,0000985966
TJSTadzjikistan-somoni4,50258752690,2220945165
KPWNordkoreansk won459,20056553610,0021776977
MMKBurmesisk kyat678,60008179750,0014736220
LSLLesotho loti5,93979224320,1683560568
LRDLiberiansk dollar65,66159694850,0152296022
KGSKirgizistansk som34,75248563540,0287749202
GIPGibraltar-pund0,36577367532,7339310277
XPTUns av platina0,00051081971957,6380692959
MDLMoldavisk leu8,49278913860,1177469479
CUPKubansk peso13,52097833950,0739591452
KHRKambodjansk riel2042,66050229260,0004895576
MKDMakedonisk denar25,42220045720,0393356980
VUVVanuatu-vatu53,55585413220,0186720951
MROMauretansk ouguiya179,85689258580,0055599760
ANGNederländska gulden0,90948526831,0995230323
SZLSwaziland-lilangeni5,93979224320,1683560568
CVEKapverdisk escudo45,65077653130,0219054324
SRDSurinamesisk dollar3,79336978330,2636178535
XPDUns av palladium0,00049635672014,6801825542
SVCSalvadoransk colón4,46447398000,2239905540
BSDBahamansk dollar0,51022559771,9599173473
XDRSärskilda dragningsrätter0,35192735892,8414954811
RWFRwandisk franc433,38721356290,0023074054
AWGArubansk eller nederländsk gulden0,91330381991,0949258923
DJFDjiboutisk franc90,44152798830,0110568676
BTNBhutanesisk ngultrum33,05018017050,0302570211
KMFKomoransk franc203,67017154120,0049098991
WSTSamoansk tala1,28261814990,7796552700
SPLSeborga luigino0,085037599311,7595041308
ERNEritreansk nakfa7,65338396570,1306611565
FKPFalklands-pund0,36577367532,7339310277
SHPSankthelenskt pund0,36577367532,7339310277
JEPJersey-pund0,36577367532,7339310277
TMTTurkmenistansk manat1,78578959190,5599763850
TVDTuvaluansk dollar0,65044345341,5374126601
IMPIsle of Man-pund0,36577367532,7339310277
GGPGuernsey-pund0,36577367532,7339310277
ZMWZambisk kwacha5,05119747630,1979728579
AD