Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Vitrysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.305821254714852333.269883909581104
EUREuro0.28618325409138753.4942645514844406
GBPBrittiskt pund0.24601008032140564.064874084401447
INRIndisk rupie25.4879115385385050.03923428557447593
AUDAustralisk dollar0.471571932894099772.120567256543168
CADKanadensisk dollar0.419657500574852572.382895572294517
SGDSingaporiansk dollar0.41661880930019792.400275690095985
CHFSchweiziska franc0.2795665370262183.576966008296691
MYRMalaysisk ringgit1.46110474571289740.6844136280674958
JPYJapansk yen47.437586968381290.02108033025934757
CNYKinesisk yuan renminbi2.2159691145751420.4512698274640554
NZDNyzeeländsk dollar0.51639460364955881.9365035825948147
THBThailändsk baht11.3416259903675980.08817077911485499
HUFUngersk forint112.782315281908250.008866638333327539
AEDEmiratisk dirham1.12312855794029520.8903700230309337
HKDHongkong-dollar2.39527727162069540.41748820140700404
MXNMexikansk peso5.2310827909747010.19116501113790849
ZARSydafrikansk rand5.8837143128690940.16996066546140084
PHPFilippinsk peso17.638081173240280.05669550957261473
SEKSvensk krona3.32944788261660340.300350098651823
IDRIndonesiska rupier4968.0174846014240.0002012875363461464
BRLBrasiliansk real1.5774655859081260.6339282510713623
SARSaudiarabisk riyal1.14682970518069640.871969042554961
TRYTurkisk lira9.950983405920160.10049258040216083
KESKenyansk shilling41.098853263465550.024331579121915324
KRWSydkoreansk won421.31431183896250.0023735248765587307
EGPEgyptiskt pund14.648762427371970.06826515242894843
IQDIrakisk dinar400.51352886919760.00249679455978274
NOKNorsk krona3.36340826874687470.2973174589870935
KWDKuwaitisk dinar0.094197568350773810.615985290365359
RUBRysk rubel28.0949171416560440.03559362695244651
DKKDansk krona2.1341744099665890.46856526595483605
PKRPakistansk rupie85.157648401287620.011742926428495407
ILSIsraelisk shekel1.15645126449297430.8647143469884417
PLNPolsk zloty1.2399008186986530.8065161220310809
QARQatarisk riyal1.11318936716206250.8983197553794241
XAUUns av guld0.000131610449808299067598.180854609785
OMROmansk rial0.117741061056720328.493213760985746
COPColombiansk peso1203.90413927876080.000830630917673465
CLPChilensk peso292.43023019925450.0034196190979250865
TWDTaiwanesisk dollar9.9868103640848140.10013207055540596
ARSArgentinsk peso267.05575605652370.003744536402309729
CZKTjeckisk krona7.2246014262320780.13841594034088334
VNDVietnamesisk dong7764.1491106080790.00012879711424317058
MADMarockansk dirham3.10404731435725620.322160037759304
JODJordansk dinar0.21682726959283034.611966021976169
BHDBahrainsk dinar0.114988791772784488.696499759524212
XOFCFA-franc187.72390880402430.005326971968413236
LKRLankesisk rupie91.244475171717970.010959567668267535
UAHUkrainsk hryvnia12.116498780954960.08253209265137113
NGNNigeriansk naira377.94250836979930.0026459050724761185
TNDTunisisk dinar0.96287924086316291.0385518324224756
UGXUgandisk shilling1166.55716563301330.0008572233144334304
RONRumänsk leu1.4242956468366090.7021014227074422
BDTBangladeshisk taka33.565141952429480.02979281307426793
PENPeruansk Sol1.13286447470424220.8827181205952025
GELGeorgiska lari0.82202914282030951.2165018828518515
XAFCentralafrikansk CFA-franc BEAC187.72390880402430.005326971968413236
FJDFiji-dollar0.70119115977066871.4261446198595253
VEFVenezuelansk bolivar1110799.08113366719.002528152790809e-7
VESVenezuelansk bolivar11.1079908113366720.09002528152790808
BYNVitrysk rubel11
UZSUzbekistansk som3874.5688348750410.00025809323375519563
BGNBulgarisk lev0.55972579384955851.7865890959257404
DZDAlgerisk dinar41.149721263073540.024301501184100814
IRRIransk rial12801.9341506701640.00007811319666471267
DOPDominikansk peso17.9452495968728730.05572505384234161
ISKIsländsk krona42.956535315676220.02327934486920941
CRCCostaricansk colón153.347271942878680.006521146332309691
XAGUns av silver0.01122924576473218889.05317605040854
SYPSyriskt pund3976.24366254643750.00025149364195643564
JMDJamaicansk dollar47.5548054133325950.021028369085064898
LYDLibysk dinar1.48932173624573180.6714465891841414
GHSGhana cedi4.1215385865624670.24262783885132594
MURMauritisk rupie14.1894067018567080.07047511013051365
AOAAngolansk kwanza258.41324325153610.003869770710731776
UYUUruguayansk peso11.735665818724860.08521033364842823
AFNAfghansk afghani22.0866313858348140.04527625705028729
LBPLibanesiskt pund27535.891711973490.00003631623811060994
XPFCFP-franc34.150746311496430.029281936941546786
TTDTrinidad-dollar2.0746227836865720.4820153368907941
TZSTanzanisk shilling791.94983083269050.0012627062486376902
ALLAlbansk lek28.825445632585960.03469157121614598
XCDÖstkaribisk dollar0.82711910927191781.2090157134445398
GTQGuatemalansk quetzal2.37660976735398680.4207674367649158
NPRNepalesisk rupie40.799774395315510.024509939449930306
BOBBoliviansk bolíviano2.11223143349662570.4734329695797501
ZWDZimbabwisk dollar110.676712081305060.009035324425479701
BBDBarbadisk dollar0.61164250942970471.634941954790552
CUCKubansk konvertibel peso0.305821254714852333.269883909581104
LAKLaotisk kip6576.8760042570750.00015204787186997608
BNDBruneisk dollar0.41661880930019792.400275690095985
BWPBotswana pula4.2529083881535590.23513320973136684
HNLHonduransk lempira7.5355420791133570.13270445437120582
PYGParaguayansk guarani2254.48203983051740.00044356086335253125
ETBEtiopisk birr17.3890070796679270.057507596346271464
NADNamibisk dollar5.8837143128690940.16996066546140084
PGKPapua Nya Guineansk kina1.16103229458108650.8613024845797345
SDGSudanesiskt pund179.0425387957230.005585264857872358
MOPMacao pataca2.46713558976931640.40532835088058644
BMDBermudisk dollar0.305821254714852333.269883909581104
NIONicaraguansk cordoba11.2416145631511720.08895519361408233
BAMBosnisk konvertibilna marka0.55972579384955851.7865890959257404
KZTKazakstansk tenge135.766491725150670.007365587688782788
PABPanamansk balboa0.305821254714852333.269883909581104
GYDGuyansk dollar63.7592606327365350.01568399617680887
YERJemenitisk rial76.513186843752210.013069642518512564
MGAMadagaskisk ariary1356.67705479479450.0007370950930921847
KYDCaymansk dollar0.2521687840893263.9655978975009405
MZNMocambique metical19.5967177716517930.051028953503967855
RSDSerbisk dinar33.5316059920709650.029822609756194336
SCRSeychellisk rupie4.17916605014446850.23928218883895058
AMDArmenisk dram118.698522309303570.00842470471025923
AZNAzerbajdzjansk manat0.52008959844793611.9227456249542851
SBDSalomon-dollar2.51704539255056850.3972912061735532
SLLSierra Leonsk leone6926.0774024582160.00014438186897031762
TOPTongansk pa'anga0.73126907753995581.367485691264391
BZDBelizisk dollar0.61910029991523331.6152471580726404
GMDGambisk dalasi20.753372233477630.0481849401991105
MWKMalawisk kwacha532.23909891336830.0018788548267904843
BIFBurundisk franc879.09131976556340.0011375382483206416
HTGHaitisk gourde40.488757795614840.024698213885640762
SOSSomalisk shilling173.592269101163570.005760625200522234
GNFGuinesisk franc2627.7810114088720.00038054921458765504
MNTMongolisk tögrög1038.17561600530580.0009632281712103795
MVRMaldivisk rufiyaa4.7150017149509030.21208900027100264
CDFKongolesisk franc851.62647947488110.0011742237049940098
STNSão Tomé och Príncipe-dobra7.0511593365993870.14182064994751306
TJSTadzjikistan-somoni3.3444011307888910.29900719467946
KPWNordkoreansk won275.22381744052670.0036334064736824262
KGSKirgizistansk som27.17263523484350.03680173054094139
LRDLiberiansk dollar59.0582832796731050.01693242580832321
LSLLesotho loti5.8837143128690940.16996066546140084
MMKBurmesisk kyat641.20346639984220.0015595673641858
GIPGibraltar-pund0.24601008032140564.064874084401447
XPTUns av platina0.000337771107073884272960.584783769736
MDLMoldavisk leu5.4554894312861680.18330161071620726
CUPKubansk peso7.32665174436080150.13648799409221038
KHRKambodjansk riel1237.34893822544860.0008081794626454814
MKDMakedonisk denar17.6087368587840340.05678999056091606
VUVVanuatu-vatu37.138280611510230.02692639464009195
ANGNederländska gulden0.54741942529457241.8267528585816788
MRUMauretansk ouguiya12.0572688093193570.08293752223779531
SZLSwaziland-lilangeni5.8837143128690940.16996066546140084
CVEKapverdisk escudo31.5574274286573020.03168826109988611
SRDSurinamesisk dollar10.4804022799313350.09541618473127463
SVCSalvadoransk colón2.6759359787549580.37370101823784047
XPDUns av palladium0.00030288050223409793301.632137505817
BSDBahamansk dollar0.305821254714852333.269883909581104
XDRSärskilda dragningsrätter0.232348916838140464.303872011147023
RWFRwandisk franc392.335919811267960.002548836212807247
AWGArubansk eller nederländsk gulden0.54742004593958571.826750787475477
BTNBhutanesisk ngultrum25.4879115385385050.03923428557447593
DJFDjiboutisk franc54.39539041521210.018383910702116077
KMFKomoransk franc140.792931603018220.007102629291217646
ERNEritreansk nakfa4.58731882072278550.21799226063874025
FKPFalklands-pund0.24601008032140564.064874084401447
SHPSankthelenskt pund0.24601008032140564.064874084401447
SPLSeborga luigino0.0509702089152612219.619303535963837
WSTSamoansk tala0.84994179564770621.1765511534092055
JEPJersey-pund0.24601008032140564.064874084401447
TMTTurkmenistansk manat1.0684008799679110.9359782631684417
GGPGuernsey-pund0.24601008032140564.064874084401447
IMPIsle of Man-pund0.24601008032140564.064874084401447
TVDTuvaluansk dollar0.471571932894099772.120567256543168
ZMWZambisk kwacha7.99751674875560250.1250388128484505
ADACardano0.63779447266315861.567903208418262
BCHBitcoin Cash0.00063298434410886811579.817904355638
BTCBitcoin0.000004735914410172274211152.46463325
CLFCLF0.007855876187818566127.29324853039492
CNHChinese Yuan Renminbi Offshore2.22418057127852140.4496037834847068
DOGEDogecoin1.97327526126153190.5067716702436594
DOTPolkadot0.0434992008217297222.988928097742363
ETHEthereum0.0000964057890015186310372.821075965132
LINKChainlink0.02078984304878675548.1004112274122
LTCLitecoin0.0036069439763759406277.24300863822816
LUNATerra0.76602413897980291.3054418902931806
MXVMXV0.64172743924379291.5582939716250763
SLESierra Leonsk leone6.9260774024582160.1443818689703176
UNIUniswap0.0394227358234805725.366073132965827
VEDVED11.1079908113366720.09002528152790808
XBTXBT0.000004735914410172274211152.46463325
XLMStellar Lumen2.6437430401545180.3782515867886893
XRPRipple0.58130631690874471.720263432397868
ZWLZimbabwisk dollar9425.0385340186460.00010610036196569482

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07272▲
GBP / EUR1,16637▲
USD / JPY155,624▲
GBP / USD1,25119▲
USD / CHF0,912800▲
USD / CAD1,36784▲
EUR / JPY166,941▲
AUD / USD0,652609▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement