Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-22 06:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BZD BZD per enhet
USDUSA-dollar0,49620440222,0152985255
EUREuro0,40450385062,4721643527
GBPBrittiskt pund0,35736664682,7982465876
INRIndisk rupie32,29619733460,0309633976
AUDAustralisk dollar0,63576785611,5729011625
CADKanadensisk dollar0,62999314241,5873188655
SGDSingaporiansk dollar0,65764765881,5205710637
CHFSchweiziska franc0,46637348372,1442042376
MYRMalaysisk ringgit1,94492876540,5141576482
JPYJapansk yen53,33210426140,0187504321
CNYKinesisk yuan renminbi3,15357582710,3171003505
NZDNyzeeländsk dollar0,67843659651,4739770897
THBThailändsk baht15,69085288320,0637313986
HUFUngersk forint126,40219258240,0079112552
AEDEmiratisk dirham1,82231066690,5487538531
HKDHongkong-dollar3,88313567910,2575238371
MXNMexikansk peso9,34501141990,1070089650
ZARSydafrikansk rand5,79505463020,1725609272
PHPFilippinsk piso25,87046837420,0386541127
SEKSvensk krona4,03748706330,2476788122
IDRIndonesiska rupier6788,08336648190,0001473170
SARSaudiarabisk riyal1,86076650810,5374129401
BRLBrasiliansk real1,62214775970,6164666530
TRYTurkisk lira1,88584050550,5302675370
KESKenyansk shilling50,37594273210,0198507451
KRWSydkoreansk won537,72515361130,0018596861
EGPEgyptiskt pund8,76858984210,1140434229
IQDIrakisk dinar588,00082933270,0017006779
NOKNorsk krona3,91266597530,2555802121
KWDKuwaitisk dinar0,14901018746,7109505573
RUBRysk rubel28,16562296960,0355042742
DKKDansk krona3,01228295270,3319741258
PKRPakistansk rupie54,95682562370,0181961019
ILSIsraelisk shekel1,73583579370,5760913582
PLNPolsk zloty1,68873880740,5921578847
QARQatarisk riyal1,80618402380,5536534411
XAUUns av guld0,00037503462666,4209144244
OMROmansk rial0,19079059265,2413485709
COPColombiansk peso1427,38086948730,0007005839
CLPChilensk peso295,43017937540,0033848945
TWDTaiwanesisk dollar14,53776631500,0687863581
ARSArgentinsk peso9,87441461970,1012718261
CZKTjeckisk krona10,25711802390,0974932722
VNDVietnamesisk dong11274,80621982720,0000886933
MADMarockansk dirham4,57778848120,2184460912
JODJordansk dinar0,35180892112,8424520811
BHDBahrainsk dinar0,18657285525,3598365040
XOFCFA-franc265,33713233210,0037687903
LKRLankesisk rupie76,97356222610,0129914736
UAHUkrainsk hryvnia13,44712993710,0743653110
NGNNigeriansk naira178,63338808020,0055980576
TNDTunisisk dinar1,18856726520,8413491009
UGXUgandisk shilling1804,58350833520,0005541445
RONRumänsk leu1,88482524960,5305531641
BDTBangladeshisk taka41,21286708480,0242642667
PENPeruansk Sol1,61405352210,6195581412
GELGeorgiska lari1,22493020450,8163730442
XAFCentralafrikansk CFA-franc BEAC265,33713233210,0037687903
FJDFiji-dollar1,00357342220,9964393017
VEFVenezuelansk bolivar4,95584146650,2017820802
BYNVitrysk rubel0,97256001111,0282141859
HRKKroatisk kuna3,01043405140,3321780125
UZSUzbekistansk som4072,59763064800,0002455435
BGNBulgarisk lev0,79114076611,2639975626
DZDAlgerisk dinar57,04597994040,0175297190
IRRIransk rial18458,79382292190,0000541747
DOPDominikansk peso24,44696621900,0409048710
ISKIsländsk krona50,09063301800,0199638124
XAGUns av silver0,030177630133,1371282556
CRCCostaricansk colón284,06584152330,0035203106
SYPSyriskt pund255,65904101600,0039114596
LYDLibysk dinar0,66123343861,5123252116
JMDJamaicansk dollar62,30337805860,0160504941
MURMauritisk rupie16,26285736710,0614898094
GHSGhana cedi2,21981002720,4504890003
AOAAngolansk kwanza105,45959485810,0094823046
UYUUruguayansk peso14,14676814810,0706875231
AFNAfghansk afghani34,21269183720,0292289190
LBPLibanesiskt pund748,02813624150,0013368481
XPFCFP-franc48,27014923690,0207167373
TTDTrinidad-dollar3,35111388450,2984082411
TZSTanzanisk shilling1116,16089784100,0008959282
ALLAlbansk lek53,27994768080,0187687872
XCDÖstkaribisk dollar1,33933127670,7466412660
GTQGuatemalansk quetzal3,64089752230,2746575519
NPRNepalesisk rupie51,91613721530,0192618337
BOBBoliviansk bolíviano3,44117916070,2905980634
ZWDZimbabwisk dollar179,57637313820,0055686613
BBDBarbadisk dollar0,99240880431,0076492628
CUCKubansk konvertibel peso0,49620440222,0152985255
LAKLaotisk kip4107,65207441600,0002434481
BNDBruneisk dollar0,65764765881,5205710637
BWPBotswana pula4,73478224830,2112029546
HNLHonduransk lempira11,67439388730,0856575519
PYGParaguayansk guarani2770,30719195850,0003609708
ETBEtiopisk birr13,67043090060,0731505837
NADNamibisk dollar5,79505463020,1725609272
PGKPapua Nya Guineansk kina1,60828395620,6217807472
SDGSudanesiskt pund8,97995902370,1113590827
MOPMacao pataca3,99962974940,2500231428
NIONicaraguansk cordoba15,50142635600,0645101926
BMDBermudisk dollar0,49620440222,0152985255
KZTKazakstansk tenge158,48721502790,0063096572
PABPanamansk balboa0,49620440222,0152985255
BAMBosnisk konvertibilna marka0,79114076611,2639975626
GYDGuyansk dollar102,58035368020,0097484554
YERJemenitisk rial124,02613193520,0080628170
MGAMadagaskisk ariary1555,60079963980,0006428384
KYDCaymansk dollar0,40687836342,4577369795
MZNMocambique metical30,58839810300,0326921337
RSDSerbisk dinar47,67666103830,0209746232
SCRSeychellisk rupie6,87701582370,1454119091
AMDArmenisk dram238,40636281700,0041945189
SBDSalomon-dollar3,84503849570,2600754196
AZNAzerbajdzjansk manat0,84357482871,1854312930
SLLSierra Leonsk leone3810,84708323650,0002624088
TOPTongansk pa'anga1,09898605300,9099296550
BZDBelizisk dollar1,00000000001,0000000000
MWKMalawisk kwacha360,49165534560,0027739893
GMDGambisk dalasi23,44565800150,0426518206
BIFBurundisk franc873,80539232080,0011444196
SOSSomalisk shilling288,79145457300,0034627063
HTGHaitisk gourde31,92576623670,0313226625
GNFGuinesisk franc4493,00128959030,0002225684
MVRMaldivisk rufiyaa7,77552243930,1286087215
MNTMongolisk tögrög1187,66438905580,0008419887
CDFKongolesisk franc779,28845889500,0012832219
STDSão Tomé och Príncipe-dobra9905,21965642650,0001009569
TJSTadzjikistan-somoni4,37830906550,2283986774
KPWNordkoreansk won446,57641624640,0022392584
MMKBurmesisk kyat662,90193336870,0015085188
LSLLesotho loti5,79505463020,1725609272
LRDLiberiansk dollar63,85650052000,0156601128
KGSKirgizistansk som33,79747399690,0295880100
GIPGibraltar-pund0,35736664682,7982465876
XPTUns av platina0,00050105031995,8076674009
MDLMoldavisk leu8,26698298780,1209631133
CUPKubansk peso13,14941665700,0760490010
KHRKambodjansk riel1992,25925142800,0005019427
MKDMakedonisk denar24,83880639960,0402595835
VUVVanuatu-vatu53,34190512380,0187469870
MROMauretansk ouguiya174,91192266390,0057171632
ANGNederländska gulden0,88448408851,1306025886
SZLSwaziland-lilangeni5,79505463020,1725609272
CVEKapverdisk escudo44,60463960630,0224191925
SRDSurinamesisk dollar3,69411583270,2707007699
XPDUns av palladium0,00048573062058,7545098178
SVCSalvadoransk colón4,34178851880,2303198315
BSDBahamansk dollar0,49620440222,0152985255
XDRSärskilda dragningsrätter0,34227132102,9216587501
RWFRwandisk franc421,44328623840,0023727985
AWGArubansk eller nederländsk gulden0,88820587981,1258650980
DJFDjiboutisk franc87,99188154070,0113646848
BTNBhutanesisk ngultrum32,29619733460,0309633976
KMFKomoransk franc199,00284924910,0050250537
WSTSamoansk tala1,24925455440,8004773699
SPLSeborga luigino0,082700733412,0917912014
ERNEritreansk nakfa7,44306603230,1343532350
FKPFalklands-pund0,35736664682,7982465876
SHPSankthelenskt pund0,35736664682,7982465876
JEPJersey-pund0,35736664682,7982465876
TMTTurkmenistansk manat1,73671540760,5757995787
TVDTuvaluansk dollar0,63576785611,5729011625
IMPIsle of Man-pund0,35736664682,7982465876
GGPGuernsey-pund0,35736664682,7982465876
ZMWZambisk kwacha4,90252642150,2039764632
AD