Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BZD — Belizisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024 16:00 UTC

USDUSA-dollar0.4939869909030352.0243448074856096
EUREuro0.45733492196613262.1865813257839375
GBPBrittiskt pund0.39102976714964972.557350063882204
INRIndisk rupie41.186924676062470.024279550072384807
AUDAustralisk dollar0.75717707340443491.3206950330703753
CADKanadensisk dollar0.66844670312989411.4960055832688846
SGDSingaporiansk dollar0.66666626785485151.5000008973271208
CHFSchweiziska franc0.4449332485142382.2475281479621763
MYRMalaysisk ringgit2.3379199998387880.4277306323864612
JPYJapansk yen74.750845802192390.013377775050816491
CNYKinesisk yuan renminbi3.56980687412091320.28012719882675896
NZDNyzeeländsk dollar0.82587842723595841.2108319663304319
THBThailändsk baht17.9929477766983940.055577330207951865
HUFUngersk forint180.251911639691140.005547791370994824
AEDEmiratisk dirham1.8141672240913960.5512171021063607
HKDHongkong-dollar3.86606589479602250.2586608783223445
MXNMexikansk peso8.2115372019678040.12177987816463416
ZARSydafrikansk rand9.3548761318465970.10689612410748253
PHPFilippinsk peso27.767372632003170.03601349012212463
SEKSvensk krona5.28091226408099250.1893612220755242
IDRIndonesiska rupier7844.2889107060950.00012748128114393816
BRLBrasiliansk real2.4724332553951510.40445985662823375
SARSaudiarabisk riyal1.85245121588638130.5398252819961625
TRYTurkisk lira15.9872535630686060.06254983046681967
KESKenyansk shilling65.347883172802950.015302714509598511
KRWSydkoreansk won666.43027521103570.001500532069440174
EGPEgyptiskt pund23.4133577868842050.04271066154211269
IQDIrakisk dinar646.71350521716690.0015462797543777892
NOKNorsk krona5.3588370080811970.18660765358080245
KWDKuwaitisk dinar0.151968570998751056.580307977023871
RUBRysk rubel45.595614265791130.021931933939318957
DKKDansk krona3.41129722419801150.29314361495870467
PKRPakistansk rupie137.305173575261340.007283046763360801
ILSIsraelisk shekel1.8098297702880220.5525381538181112
PLNPolsk zloty1.96992984604273260.5076322905654923
QARQatarisk riyal1.79811264688704740.5561386833751675
XAUUns av guld0.000222941796029942724485.475661395016
OMROmansk rial0.19018029235906145.25816838114853
COPColombiansk peso1909.578558958060.0005236757583545758
CLPChilensk peso484.30593633928190.002064810535998566
TWDTaiwanesisk dollar15.7973289628572860.06330184060553541
ARSArgentinsk peso423.585171241981870.002360800301549577
CZKTjeckisk krona11.5648401576766990.08646898585418007
VNDVietnamesisk dong12358.28929490040.00008091734835926248
MADMarockansk dirham4.99911103800230450.2000355648030595
JODJordansk dinar0.35023677655025182.855211294055867
BHDBahrainsk dinar0.185739108579541155.383895764589387
XOFCFA-franc299.99204340813850.0033334217422543513
LKRLankesisk rupie148.423218798116150.006737490320568984
UAHUkrainsk hryvnia19.3404940647701270.05170498730027586
NGNNigeriansk naira677.31805275043810.001476411260469468
TNDTunisisk dinar1.54432059798078970.6475339390716586
UGXUgandisk shilling1920.16268407980670.0005207892061912592
RONRumänsk leu2.273184597393690.43991147975687744
BDTBangladeshisk taka54.2085830975695440.01844726319815644
PENPeruansk Sol1.83787558135652170.5441064727906705
GELGeorgiska lari1.3312633734883280.7511661628455127
XAFCentralafrikansk CFA-franc BEAC299.99204340813850.0033334217422543513
FJDFiji-dollar1.11433521402293460.8973960325545438
VEFVenezuelansk bolivar1791478.05316300185.581982978995572e-7
VESVenezuelansk bolivar17.9147805316300150.05581982978995572
BYNVitrysk rubel1.61284057068377980.6200240855647872
UZSUzbekistansk som6264.0174107554210.00015964195729772134
BGNBulgarisk lev0.89446936042902111.117981279448591
DZDAlgerisk dinar66.530004374446280.015030812178694118
IRRIransk rial20929.334786234740.00004777982722402155
DOPDominikansk peso29.2391271933773460.034200747285866306
ISKIsländsk krona68.740507395621930.014547463175456422
CRCCostaricansk colón248.48599560215160.004024371665601187
XAGUns av silver0.01992581297658630250.18615808424195
SYPSyriskt pund6422.7303586662210.0001556970235642378
JMDJamaicansk dollar75.965686917136570.013163838050866319
LYDLibysk dinar2.3810671681301350.41997975251798775
GHSGhana cedi6.5256183022988890.15324218390887392
MURMauritisk rupie22.891385105061890.04368455623853332
AOAAngolansk kwanza420.66024347081290.0023772153787320863
UYUUruguayansk peso18.555869784112320.05389130294804115
AFNAfghansk afghani35.202362030676470.02840718469767932
LBPLibanesiskt pund45064.693167543710.00002219032084124375
XPFCFP-franc54.574573026785060.01832355151013646
TTDTrinidad-dollar3.35861241673005840.29774200649612287
TZSTanzanisk shilling1274.52192877828090.0007846079203663216
ALLAlbansk lek47.1121388209989150.021225952058756416
XCDÖstkaribisk dollar1.33617240732538510.7484064141106602
GTQGuatemalansk quetzal3.85278900340656130.2595522358260002
NPRNepalesisk rupie65.929969675206990.015167608978531819
BOBBoliviansk bolíviano3.41994759997764630.2924021409002104
ZWDZimbabwisk dollar178.773892007808370.0055936579372357275
BBDBarbadisk dollar0.987973981806071.0121724037428048
CUCKubansk konvertibel peso0.4939869909030352.0243448074856096
LAKLaotisk kip10450.6986411696030.00009568738266555581
BNDBruneisk dollar0.66666626785485151.5000008973271208
BWPBotswana pula6.7756557348947560.1475871914285699
HNLHonduransk lempira12.1998570255448180.08196817371762129
PYGParaguayansk guarani3637.16066963565340.00027493973756737374
ETBEtiopisk birr28.0830165271196750.035608710304831516
NADNamibisk dollar9.3548761318465970.10689612410748253
PGKPapua Nya Guineansk kina1.86341823345221710.5366481780890241
SDGSudanesiskt pund296.8693636671640.003368485005145742
MOPMacao pataca3.9820478716399030.2511270663323733
BMDBermudisk dollar0.4939869909030352.0243448074856096
NIONicaraguansk cordoba18.1801486494406030.055005050799228176
BAMBosnisk konvertibilna marka0.89446936042902111.117981279448591
KZTKazakstansk tenge221.454412085402170.004515602062669033
PABPanamansk balboa0.4939869909030352.0243448074856096
GYDGuyansk dollar103.28339278937360.009682098670396174
YERJemenitisk rial123.595126741040590.008090933893334026
MGAMadagaskisk ariary2166.17275800703560.00046164369683978463
KYDCaymansk dollar0.40757178233474262.453555528971067
MZNMocambique metical31.555306687606670.0316903907764189
RSDSerbisk dinar53.579242643531840.0186639442937464
SCRSeychellisk rupie6.8382387286914760.1462364856910098
AMDArmenisk dram193.63049582882510.005164475749130077
AZNAzerbajdzjansk manat0.83993955080976931.1905618672628517
SBDSalomon-dollar4.0925399352891780.24434703529150537
SLLSierra Leonsk leone11212.5821356158470.00008918552282650238
TOPTongansk pa'anga1.17635470544938550.8500837335606055
BZDBelizisk dollar11
GMDGambisk dalasi33.532433634858110.02982187367875578
MWKMalawisk kwacha859.37065100532480.0011636422524206075
BIFBurundisk franc1414.58360553709370.0007069218080046366
HTGHaitisk gourde65.546945044622670.015256241146238405
SOSSomalisk shilling281.93673540758550.0035468950101672173
GNFGuinesisk franc4241.6090755851090.00023575958608633798
MNTMongolisk tögrög1679.51628717329120.0005954095281106499
MVRMaldivisk rufiyaa7.60834341241581850.13143465611293664
CDFKongolesisk franc1375.49754663081030.0007270096573050482
STNSão Tomé och Príncipe-dobra11.2690337096573960.08873875309672867
TJSTadzjikistan-somoni5.409844302611710.18484820339787417
KPWNordkoreansk won444.62179548347360.002249102518495789
KGSKirgizistansk som44.198089771693390.02262541221047179
LRDLiberiansk dollar95.606144152501910.010459578815404314
LSLLesotho loti9.3548761318465970.10689612410748253
MMKBurmesisk kyat1038.25667707431580.0009631529679326324
GIPGibraltar-pund0.39102976714964972.557350063882204
XPTUns av platina0.00054190817933569271845.3310692336604
MDLMoldavisk leu8.7195156057944240.1146852698257074
CUPKubansk peso11.8631289866563350.08429479280928341
KHRKambodjansk riel1996.29509002500820.0005009279464728197
MKDMakedonisk denar28.1027761313188480.0355836731334724
VUVVanuatu-vatu59.6399805630677450.01676727575292426
ANGNederländska gulden0.88461293123611821.1304379177485515
MRUMauretansk ouguiya19.6723285584519840.05083282322317465
SZLSwaziland-lilangeni9.3548761318465970.10689612410748253
CVEKapverdisk escudo50.430321845205450.019829340036128934
SRDSurinamesisk dollar17.3881845887270360.05751031655416816
SVCSalvadoransk colón4.3223861704015570.23135369228406968
XPDUns av palladium0.00048605407016665482057.384273435108
BSDBahamansk dollar0.4939869909030352.0243448074856096
XDRSärskilda dragningsrätter0.373006818435481952.680916140338511
RWFRwandisk franc636.60098352194380.001570842687781568
AWGArubansk eller nederländsk gulden0.88423671371643261.130918886863469
BTNBhutanesisk ngultrum41.186924676062470.024279550072384807
DJFDjiboutisk franc87.959114226822980.011368918488893239
KMFKomoransk franc224.994032556103860.004444562323005802
ERNEritreansk nakfa7.4098048635455250.13495632049904063
FKPFalklands-pund0.39102976714964972.557350063882204
SHPSankthelenskt pund0.39102976714964972.557350063882204
SPLSeborga luigino0.0823311648211811612.146068893497935
WSTSamoansk tala1.36682278068181940.7316237438632422
JEPJersey-pund0.39102976714964972.557350063882204
TMTTurkmenistansk manat1.72581797528645690.579435383290649
GGPGuernsey-pund0.39102976714964972.557350063882204
IMPIsle of Man-pund0.39102976714964972.557350063882204
TVDTuvaluansk dollar0.75717707340443491.3206950330703753
ZMWZambisk kwacha12.30503364624420.08126755511190534
ADACardano0.75161615685876651.3304663435912627
BCHBitcoin Cash0.00087220813919629671146.5153270886215
BTCBitcoin0.000006922952994195888144447.03016738474
CLFCLF0.01307220435889308876.49819208339524
CNHChinese Yuan Renminbi Offshore3.58669441712780520.2788082517497522
DOGEDogecoin2.26239167155471280.44201011370979865
DOTPolkadot0.0515426191475849419.401419961539837
ETHEthereum0.000137849091763594647254.309674487792
LINKChainlink0.02553420875020285439.16314814305948
LTCLitecoin0.005207892298722857192.01625967672803
LUNATerra0.8963263302268261.115665094594441
MXVMXV1.0090949286977990.9909870434989346
SLESierra Leonsk leone11.2125821356158490.08918552282650238
UNIUniswap0.03974886488976879525.157951120697188
VEDVED17.9147805316300150.05581982978995572
XBTXBT0.000006922952994195888144447.03016738474
XLMStellar Lumen3.5915273976600280.27843307018944796
XRPRipple0.79315710659416391.2607842654200307
ZWLZimbabwisk dollar10869.0807857022650.00009200410041256205

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07768
GBP / EUR1,17148
USD / JPY151,344
GBP / USD1,26248
USD / CHF0,901904
USD / CAD1,35505
EUR / JPY163,099
AUD / USD0,651311

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %