Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Kongolesisk franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.00035689284329476862801.9614816822477
EUREuro0.00033377121909733192996.0641984184604
GBPBrittiskt pund0.000287116793201432833482.9032076101134
INRIndisk rupie0.02972690379350831433.63956121856113
AUDAustralisk dollar0.00055101696667156681814.8261496202697
CADKanadensisk dollar0.000488146865451655342048.5638048187716
SGDSingaporiansk dollar0.000486018950179575332057.5329411137527
CHFSchweiziska franc0.000325394784547187753073.1900063843314
MYRMalaysisk ringgit0.0017057319010473067586.2586021789283
JPYJapansk yen0.05525686710175771518.097298172161302
CNYKinesisk yuan renminbi0.002585464207162476386.77773887942976
NZDNyzeeländsk dollar0.00060158481962775211662.2759873142722
THBThailändsk baht0.01319018401832563275.81395366513928
HUFUngersk forint0.131284746990362087.617031094049429
AEDEmiratisk dirham0.0013106889670000375762.9575171360784
HKDHongkong-dollar0.0027967184379742585357.5619148577316
MXNMexikansk peso0.006072864432974669164.66693947096238
ZARSydafrikansk rand0.006827517534871191146.4661196243806
PHPFilippinsk peso0.0205168445885510748.740438408254356
SEKSvensk krona0.003865737266570498258.6828672107749
IDRIndonesiska rupier5.7619365672732430.1735527610074396
BRLBrasiliansk real0.0018391926407240607543.7168341464851
SARSaudiarabisk riyal0.0013383481623553822747.1897284485993
TRYTurkisk lira0.01162481612650019586.0228660064891
KESKenyansk shilling0.0478244573335401920.909803388373867
KRWSydkoreansk won0.4906385683910932.0381601945383347
EGPEgyptiskt pund0.0171492158380066258.31170412957128
IQDIrakisk dinar0.466839227996734052.1420650622937707
NOKNorsk krona0.0039045415708321117256.1120126035401
KWDKuwaitisk dinar0.000109941968818042939095.707587836892
RUBRysk rubel0.032884966655329830.409031898407775
DKKDansk krona0.002489809006668955401.6372329449767
PKRPakistansk rupie0.0994109002978674410.059259065189776
ILSIsraelisk shekel0.0013457157874915216743.0989584093738
PLNPolsk zloty0.0014388137306473117695.01699816981
QARQatarisk riyal0.0012990899495929577769.7696378247933
XAUUns av guld1.5366693764915936e-76507580.715138111
OMROmansk rial0.000137401683735235047277.931192800673
COPColombiansk peso1.39482228636257720.7169372111251561
CLPChilensk peso0.3395778015452022.9448332471958936
TWDTaiwanesisk dollar0.01162635959376875486.0114459676577
ARSArgentinsk peso0.31147403705545483.210540465759463
CZKTjeckisk krona0.008424675249284476118.69893739642153
VNDVietnamesisk dong9.0481214303639490.11052017898921769
MADMarockansk dirham0.0036187040018967925276.34202727712363
JODJordansk dinar0.000253037025895990933951.990806321929
BHDBahrainsk dinar0.000134191709078832987452.0252172400205
XOFCFA-franc0.218939567565428544.56747042629084
LKRLankesisk rupie0.107039893738104759.342311217598057
UAHUkrainsk hryvnia0.01415102400822643970.66626411054553
NGNNigeriansk naira0.411624083507383552.4294010969405835
TNDTunisisk dinar0.0011241889235646687889.5302017645927
UGXUgandisk shilling1.36185867390877080.7342905832730987
RONRumänsk leu0.001661036246498013602.0338220242421
BDTBangladeshisk taka0.0391469956900534825.54474442732476
PENPeruansk Sol0.0013197563627539502757.7156119280145
GELGeorgiska lari0.00095753182614110941044.3517099896712
XAFCentralafrikansk CFA-franc BEAC0.218939567565428544.56747042629084
FJDFiji-dollar0.0008198592607358841219.721539892623
VEFVenezuelansk bolivar1295.67095455211370.0007718008931871742
VESVenezuelansk bolivar0.01295670954552113777.18008931871742
BYNVitrysk rubel0.0011670631167589722856.8516866312082
UZSUzbekistansk som4.5166315197288860.22140393690119436
BGNBulgarisk lev0.00065279976344713461531.863300194015
DZDAlgerisk dinar0.04797611330582520620.843705983964753
IRRIransk rial14.9616960186023370.0668373424213852
DOPDominikansk peso0.0210147693235669847.58558062679049
ISKIsländsk krona0.0501678590893907719.93308102341315
CRCCostaricansk colón0.178742608322664535.5946369440620956
XAGUns av silver0.00001310122804497703776328.7225111234
SYPSyriskt pund4.6402063778137570.21550765603471972
JMDJamaicansk dollar0.0555160303116050418.01281529653896
LYDLibysk dinar0.0017411916761874936574.3193088250893
GHSGhana cedi0.004805618026245403208.0897804483419
MURMauritisk rupie0.0166020850540337460.23339819940473
AOAAngolansk kwanza0.300576667389189263.3269382107600234
UYUUruguayansk peso0.01373282885329123972.8182088834769
AFNAfghansk afghani0.02573590243791014438.85622438974415
LBPLibanesiskt pund32.5512349128112750.030720800690926392
XPFCFP-franc0.0398295010854546925.10701798283859
TTDTrinidad-dollar0.002418181736597321413.5338485382504
TZSTanzanisk shilling0.92593582875510491.0799884494635792
ALLAlbansk lek0.0336136615598018329.74980866695843
XCDÖstkaribisk dollar0.00096387384434898611037.480170110243
GTQGuatemalansk quetzal0.0027704877452348763360.94727425521313
NPRNepalesisk rupie0.04758534124745842521.014875038926213
BOBBoliviansk bolíviano0.0024662067945240623405.48100111490595
ZWDZimbabwisk dollar0.129159519988376747.742363862067554
BBDBarbadisk dollar0.00071378568658953721400.9807408411239
CUCKubansk konvertibel peso0.00035689284329476862801.9614816822477
LAKLaotisk kip7.6580534822044190.13058148553333734
BNDBruneisk dollar0.000486018950179575332057.5329411137527
BWPBotswana pula0.004954196608787503201.84907442434778
HNLHonduransk lempira0.00879645529513043113.68215564667089
PYGParaguayansk guarani2.64053140218177650.3787116484105191
ETBEtiopisk birr0.02037912100883598849.06982983056137
NADNamibisk dollar0.006827517534871191146.4661196243806
PGKPapua Nya Guineansk kina0.0013550766725695083737.9656223465137
SDGSudanesiskt pund0.2089776406477224.785200928197486
MOPMacao pataca0.0028806199911134865347.1474901531375
BMDBermudisk dollar0.00035689284329476862801.9614816822477
NIONicaraguansk cordoba0.01310070436168279476.33177365064586
BAMBosnisk konvertibilna marka0.00065279976344713461531.863300194015
KZTKazakstansk tenge0.15838888022301276.313574529929076
PABPanamansk balboa0.00035689284329476862801.9614816822477
GYDGuyansk dollar0.0744083728034364413.439347782025633
YERJemenitisk rial0.0893476693715698611.192233743012402
MGAMadagaskisk ariary1.5813375960559140.6323760356385287
KYDCaymansk dollar0.000292875752166338333414.4171806754816
MZNMocambique metical0.02286576100181939443.733510549700554
RSDSerbisk dinar0.0391144010761855325.56603124389501
SCRSeychellisk rupie0.0048373057768781105206.72664622110736
AMDArmenisk dram0.139204704665558157.18366525328665
AZNAzerbajdzjansk manat0.00060710946056052461647.1494268541496
SBDSalomon-dollar0.0029451097325549503339.5459221590623
SLLSierra Leonsk leone8.0569972347062360.12411571840839296
TOPTongansk pa'anga0.00085403278834172841170.915231418334
BZDBelizisk dollar0.0007189196690253081390.9759922910068
GMDGambisk dalasi0.0242340428069390341.26426646872415
MWKMalawisk kwacha0.62136533410118041.6093591726460303
BIFBurundisk franc1.02280703515986880.9777015269001313
HTGHaitisk gourde0.0472623278627509121.158500759928394
SOSSomalisk shilling0.203700761556328744.909161813435209
GNFGuinesisk franc3.06439791114151560.32632837803609227
MNTMongolisk tögrög1.21164007517453930.8253276038727491
MVRMaldivisk rufiyaa0.0055017024479572605181.76191996193694
CDFKongolesisk franc11
STNSão Tomé och Príncipe-dobra0.008220458267357433121.6477193213052
TJSTadzjikistan-somoni0.0038957754273102577256.68830728531634
KPWNordkoreansk won0.321188662974809973.1134349224475195
KGSKirgizistansk som0.03171099878182441531.534799861717485
LRDLiberiansk dollar0.0686176272582382814.573514706892453
LSLLesotho loti0.006827517534871191146.4661196243806
MMKBurmesisk kyat0.74861531259391451.3357995530909597
GIPGibraltar-pund0.000287116793201432833482.9032076101134
XPTUns av platina3.9058473243743154e-72560263.9247047165
MDLMoldavisk leu0.006375871194938879156.84131147344897
CUPKubansk peso0.008550742216147735116.94891212034668
KHRKambodjansk riel1.45215995302046650.6886293744156889
MKDMakedonisk denar0.02053030072331561748.708492558237666
VUVVanuatu-vatu0.0434835443052732722.99720540210724
ANGNederländska gulden0.00063918436060929011564.493848139165
MRUMauretansk ouguiya0.01413078138491387970.7674949290212
SZLSwaziland-lilangeni0.006827517534871191146.4661196243806
CVEKapverdisk escudo0.03680495232986278527.17025662844346
SRDSurinamesisk dollar0.01218677165883296382.0561858377974
SVCSalvadoransk colón0.003122812378829225320.224169335114
XPDUns av palladium3.472777006398839e-72879539.913324204
BSDBahamansk dollar0.00035689284329476862801.9614816822477
XDRSärskilda dragningsrätter0.000271013048344528753689.859237805914
RWFRwandisk franc0.46189299005339682.1650036297030524
AWGArubansk eller nederländsk gulden0.00063883818949763581565.3416098783507
BTNBhutanesisk ngultrum0.02972690379350831433.63956121856113
DJFDjiboutisk franc0.0634431813248103215.76213517541461
KMFKomoransk franc0.164204675674071436.089960568387785
ERNEritreansk nakfa0.005353392649421529186.79743211214983
FKPFalklands-pund0.000287116793201432833482.9032076101134
SHPSankthelenskt pund0.000287116793201432833482.9032076101134
SPLSeborga luigino0.0000594821403111995316811.768957340562
WSTSamoansk tala0.00099387375696734531006.1640052267282
JEPJersey-pund0.000287116793201432833482.9032076101134
TMTTurkmenistansk manat0.0012469779479851943801.9388006145184
GGPGuernsey-pund0.000287116793201432833482.9032076101134
IMPIsle of Man-pund0.000287116793201432833482.9032076101134
TVDTuvaluansk dollar0.00055101696667156681814.8261496202697
ZMWZambisk kwacha0.009273613723072853107.83282869675593
ADACardano0.00070531636858961461417.8034773241536
BCHBitcoin Cash7.011974489143465e-71426131.8285573986
BTCBitcoin5.369124108649735e-9186250118.22486758
CLFCLF0.000009081887559184646110109.26896894746
CNHChinese Yuan Renminbi Offshore0.0025920399408031897385.7965242966635
DOGEDogecoin0.0021818812277202885458.32008969839194
DOTPolkadot0.0000481755082505222920757.435392270276
ETHEthereum1.1063373117135143e-79038834.624958845
LINKChainlink0.0000234093486263415742717.97630775345
LTCLitecoin0.0000042104531194979745237504.12880009293
LUNATerra0.001036114861989493965.1439591165143
MXVMXV0.00075129104191349441331.0420918277666
SLESierra Leonsk leone0.008056997234706235124.11571840839296
UNIUniswap0.0000443421410052336322551.910605353307
VEDVED0.01295670954552113777.18008931871742
XBTXBT5.369124108649735e-9186250118.22486758
XLMStellar Lumen0.0030679576987099593325.9497353631989
XRPRipple0.00065233262388640411532.9602772927358
ZWLZimbabwisk dollar10.9852047463042840.09103153041698442

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06970▲
GBP / EUR1,16473▲
USD / JPY155,230▲
GBP / USD1,24591▲
USD / CHF0,914743▲
USD / CAD1,37058▲
EUR / JPY166,049▲
AUD / USD0,649585▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement