Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 19:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CDF CDF per enhet
USDUSA-dollar0,00063673991570,5000000002
EUREuro0,00051796141930,6456530940
GBPBrittiskt pund0,00045544462195,6564994384
INRIndisk rupie0,041223720924,2578781842
AUDAustralisk dollar0,00081216861231,2714218542
CADKanadensisk dollar0,00080492301242,3548388376
SGDSingaporiansk dollar0,00084040031189,9091096971
CHFSchweiziska franc0,00059631481676,9666225352
MYRMalaysisk ringgit0,0024957418400,6824767657
JPYJapansk yen0,068031637214,6990435880
CNYKinesisk yuan renminbi0,0040316448248,0377233706
NZDNyzeeländsk dollar0,00087331491145,0623484347
THBThailändsk baht0,019998944250,0026395852
HUFUngersk forint0,16215362126,1669914777
AEDEmiratisk dirham0,0023384273427,6378488768
HKDHongkong-dollar0,0049813945200,7469987354
MXNMexikansk peso0,011811304884,6646509085
ZARSydafrikansk rand0,0073692109135,6997396994
PHPFilippinsk piso0,032998192230,3046904679
SEKSvensk krona0,0052027710192,2052701777
IDRIndonesiska rupier8,70428393830,1148859581
SARSaudiarabisk riyal0,0023877746418,8000000001
BRLBrasiliansk real0,0020617327485,0289293526
TRYTurkisk lira0,0024148966414,0964020278
KESKenyansk shilling0,064820258815,4272756416
KRWSydkoreansk won0,68516387211,4595048581
EGPEgyptiskt pund0,011252673088,8677735865
IQDIrakisk dinar0,75452464951,3253377484
NOKNorsk krona0,0049970725200,1171671245
KWDKuwaitisk dinar0,00019134025226,2921662712
RUBRysk rubel0,035760667227,9636840862
DKKDansk krona0,0038565954259,2960636148
PKRPakistansk rupie0,070359553714,2127109681
ILSIsraelisk shekel0,0022216741450,1110308871
PLNPolsk zloty0,0021630075462,3192461451
QARQatarisk riyal0,0023177332431,4560439561
XAUUns av guld0,00000047922086920,8860985000
OMROmansk rial0,00024482654084,5253576078
COPColombiansk peso1,81145108270,5520436127
CLPChilensk peso0,37599490612,6596104996
TWDTaiwanesisk dollar0,018672393953,5549969943
ARSArgentinsk peso0,012715177978,6461666835
CZKTjeckisk krona0,013126379676,1824685001
VNDVietnamesisk dong14,48189411360,0690517409
MADMarockansk dirham0,0058657627170,4808136955
JODJordansk dinar0,00045144862215,0916784206
BHDBahrainsk dinar0,00023941424176,8617021282
XOFCFA-franc0,33976043142,9432503247
LKRLankesisk rupie0,098806700510,1207711064
UAHUkrainsk hryvnia0,017233365558,0269709587
NGNNigeriansk naira0,22922419864,3625411542
TNDTunisisk dinar0,0015288136654,1019593911
UGXUgandisk shilling2,32537429710,4300382959
RONRumänsk leu0,0024080343415,2764690372
BDTBangladeshisk taka0,052857479118,9187985724
PENPeruansk Sol0,0020683222483,4836571131
GELGeorgiska lari0,0015707736636,6290005629
XAFCentralafrikansk CFA-franc BEAC0,33976043142,9432503247
FJDFiji-dollar0,0012857370777,7640535343
VEFVenezuelansk bolivar0,0063594397157,2465581978
BYNVitrysk rubel0,0012416428805,3845956012
HRKKroatisk kuna0,0038467366259,9606122469
UZSUzbekistansk som5,21967526270,1915827996
BGNBulgarisk lev0,0010130445987,1234479754
DZDAlgerisk dinar0,073121934113,6757870657
IRRIransk rial23,70905588350,0421779764
DOPDominikansk peso0,031213034332,0378976553
ISKIsländsk krona0,064024198115,6190945036
XAGUns av silver0,000038520325960,3636935740
CRCCostaricansk colón0,36345121652,7514008885
SYPSyriskt pund0,32806710993,0481568247
LYDLibysk dinar0,00085004821176,4038172670
JMDJamaicansk dollar0,079987266412,5019899376
MURMauritisk rupie0,021267123147,0209343367
GHSGhana cedi0,0028452719351,4602593908
AOAAngolansk kwanza0,13565203947,3718021799
UYUUruguayansk peso0,018147086955,1052631583
AFNAfghansk afghani0,043883966022,7873661367
LBPLibanesiskt pund0,95988538681,0417910448
XPFCFP-franc0,061809240916,1788105739
TTDTrinidad-dollar0,0042952562232,8149824929
TZSTanzanisk shilling1,43234774150,6981544851
ALLAlbansk lek0,068417699414,6161009270
XCDÖstkaribisk dollar0,0017190114581,7297127663
GTQGuatemalansk quetzal0,0046720790214,0374759283
NPRNepalesisk rupie0,066267131415,0904374396
BOBBoliviansk bolíviano0,0044157914226,4599718851
ZWDZimbabwisk dollar0,23043616684,3395965736
BBDBarbadisk dollar0,0012734798785,2500000001
CUCKubansk konvertibel peso0,00063673991570,5000000002
LAKLaotisk kip5,28689467350,1891469495
BNDBruneisk dollar0,00084040031189,9091096971
BWPBotswana pula0,0060526587165,2166509892
HNLHonduransk lempira0,015021966966,5691786617
PYGParaguayansk guarani3,55810251510,2810486757
ETBEtiopisk birr0,017542183557,0054462251
NADNamibisk dollar0,0073692109135,6997396994
PGKPapua Nya Guineansk kina0,0020378166490,7212870331
SDGSudanesiskt pund0,011462683087,2396102674
MOPMacao pataca0,0051308364194,8999987734
NIONicaraguansk cordoba0,019898121650,2560000003
BMDBermudisk dollar0,00063673991570,5000000002
KZTKazakstansk tenge0,20368354654,9095767293
PABPanamansk balboa0,00063673991570,5000000002
BAMBosnisk konvertibilna marka0,0010130445987,1234479754
GYDGuyansk dollar0,13137731457,6116641865
YERJemenitisk rial0,15917185956,2825175433
MGAMadagaskisk ariary1,99971243710,5000719011
KYDCaymansk dollar0,00052236501914,3701178484
MZNMocambique metical0,039020138925,6277919061
RSDSerbisk dinar0,061051791516,3795357238
SCRSeychellisk rupie0,0087395122114,4228622472
AMDArmenisk dram0,30603629733,2675862598
SBDSalomon-dollar0,0049455581202,2016463888
AZNAzerbajdzjansk manat0,0010825215923,7692199870
SLLSierra Leonsk leone4,89016236870,2044921875
TOPTongansk pa'anga0,0014102520709,0931514631
BZDBelizisk dollar0,0012832219779,2884297580
MWKMalawisk kwacha0,46067672952,1707195868
GMDGambisk dalasi0,030022286933,3085885298
BIFBurundisk franc1,12128620210,8918329665
SOSSomalisk shilling0,37058346602,6984474259
HTGHaitisk gourde0,040967842324,4093890175
GNFGuinesisk franc5,75612862150,1737278761
MVRMaldivisk rufiyaa0,0098312643101,7163177237
MNTMongolisk tögrög1,52467367080,6558780539
CDFKongolesisk franc1,00000000001,0000000000
STDSão Tomé och Príncipe-dobra12,68460548650,0788357195
TJSTadzjikistan-somoni0,0056184655177,9845400566
KPWNordkoreansk won0,57307172231,7449822790
MMKBurmesisk kyat0,85200959901,1736956968
LSLLesotho loti0,0073692109135,6997396994
LRDLiberiansk dollar0,082903532012,0622122643
KGSKirgizistansk som0,043256923023,1176868543
GIPGibraltar-pund0,00045544462195,6564994384
XPTUns av platina0,00000063851566264,3513149400
MDLMoldavisk leu0,010592214094,4089684899
CUPKubansk peso0,016873607159,2641509434
KHRKambodjansk riel2,54122890800,3935103984
MKDMakedonisk denar0,031877067331,3705143998
VUVVanuatu-vatu0,068417699414,6161009270
MROMauretansk ouguiya0,22445081184,4553191489
ANGNederländska gulden0,0011349889881,0659044677
SZLSwaziland-lilangeni0,0073692109135,6997396994
CVEKapverdisk escudo0,057115607817,5083490814
SRDSurinamesisk dollar0,0047341607211,2306828645
XPDUns av palladium0,00000060771645538,1868591600
SVCSalvadoransk colón0,0055714741179,4857142857
BSDBahamansk dollar0,00063673991570,5000000002
XDRSärskilda dragningsrätter0,00043894942278,1671562351
RWFRwandisk franc0,54042425431,8503980752
AWGArubansk eller nederländsk gulden0,0011397644877,3743016761
DJFDjiboutisk franc0,11291355888,8563323157
BTNBhutanesisk ngultrum0,041223720924,2578781842
KMFKomoransk franc0,25482032353,9243337662
WSTSamoansk tala0,0015906568628,6711439845
SPLSeborga luigino0,00010612339423,0000376932
ERNEritreansk nakfa0,0095510984104,7000000000
FKPFalklands-pund0,00045544462195,6564994384
SHPSankthelenskt pund0,00045544462195,6564994384
JEPJersey-pund0,00045544462195,6564994384
TMTTurkmenistansk manat0,0022349570447,4358986725
TVDTuvaluansk dollar0,00081216861231,2714218542
IMPIsle of Man-pund0,00045544462195,6564994384
GGPGuernsey-pund0,00045544462195,6564994384
ZMWZambisk kwacha0,0062529697159,9240123095
AD