Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-23 15:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1,04391296890,9579342625
EUREuro0,84922618861,1775425833
GBPBrittiskt pund0,74511365751,3420771313
INRIndisk rupie66,64616819060,0150046136
AUDAustralisk dollar1,30615165980,7656078776
CADKanadensisk dollar1,30066939900,7688348790
SGDSingaporiansk dollar1,37623061320,7266224064
CHFSchweiziska franc1,00000000001,0000000000
MYRMalaysisk ringgit4,09934354340,2439414968
JPYJapansk yen115,17264730000,0086826171
CNYKinesisk yuan renminbi6,68680653990,1495482177
NZDNyzeeländsk dollar1,41862614620,7049073519
THBThailändsk baht33,20724577600,0301139097
HUFUngersk forint262,83748987350,0038046323
AEDEmiratisk dirham3,83377037840,2608398264
HKDHongkong-dollar8,16120476910,1225309287
MXNMexikansk peso19,61618171590,0509783206
ZARSydafrikansk rand12,62826486290,0791874427
PHPFilippinsk piso53,28077384430,0187684962
SEKSvensk krona8,37279112500,1194344855
IDRIndonesiska rupier13931,57734378040,0000717794
SARSaudiarabisk riyal3,91467363350,2554491367
BRLBrasiliansk real3,37163052510,2965924032
TRYTurkisk lira3,94239906230,2536526577
KESKenyansk shilling106,92423867860,0093524164
KRWSydkoreansk won1120,55493514590,0008924150
EGPEgyptiskt pund18,49376664380,0540722731
IQDIrakisk dinar1245,65198581670,0008027924
NOKNorsk krona8,17839236940,1222734194
KWDKuwaitisk dinar0,31360598493,1887146548
RUBRysk rubel58,93105982380,0169689804
DKKDansk krona6,32191123560,1581800128
PKRPakistansk rupie115,59074654590,0086512115
ILSIsraelisk shekel3,56175585790,2807604002
PLNPolsk zloty3,54206370750,2823212914
QARQatarisk riyal3,79984320690,2631687534
XAUUns av guld0,00078108491280,2705358527
OMROmansk rial0,40138453662,4913764954
COPColombiansk peso2986,78628390260,0003348080
CLPChilensk peso636,05949364990,0015721800
TWDTaiwanesisk dollar30,51719079920,0327684159
ARSArgentinsk peso20,18581599140,0495397362
CZKTjeckisk krona21,56563552210,0463700687
VNDVietnamesisk dong23708,74854684510,0000421785
MADMarockansk dirham9,61058381550,1040519514
JODJordansk dinar0,74013429501,3511061530
BHDBahrainsk dinar0,39251127632,5476975066
XOFCFA-franc557,05586299940,0017951521
LKRLankesisk rupie160,92416185390,0062141072
UAHUkrainsk hryvnia30,19843717150,0331142964
NGNNigeriansk naira376,68485331760,0026547391
TNDTunisisk dinar2,52088103850,3966867078
UGXUgandisk shilling3788,35583126610,0002639668
RONRumänsk leu3,96538558660,2521822855
BDTBangladeshisk taka86,86697221590,0115118551
PENPeruansk Sol3,36127250930,2975063751
GELGeorgiska lari2,62848265850,3804476308
XAFCentralafrikansk CFA-franc BEAC557,05586299940,0017951521
FJDFiji-dollar2,10646431120,4747291443
VEFVenezuelansk bolivar10,42608077710,0959133179
BYNVitrysk rubel2,07121175520,4828091563
HRKKroatisk kuna6,31441763610,1583677320
UZSUzbekistansk som8524,71350113430,0001173060
BGNBulgarisk lev1,66094205640,6020679626
DZDAlgerisk dinar119,42808111390,0083732401
IRRIransk rial38263,62737558310,0000261345
DOPDominikansk peso50,67415530780,0197339254
ISKIsländsk krona106,93899008800,0093511263
XAGUns av silver0,061745674616,1954664162
CRCCostaricansk colón594,23066212590,0016828482
SYPSyriskt pund537,66588777670,0018598911
LYDLibysk dinar1,40573436620,7113719519
JMDJamaicansk dollar129,60608963570,0077156868
MURMauritisk rupie34,33362435400,0291259667
GHSGhana cedi4,75341325770,2103751443
AOAAngolansk kwanza211,42515637210,0047298061
UYUUruguayansk peso29,80292696210,0335537513
AFNAfghansk afghani72,52174814690,0137889671
LBPLibanesiskt pund1573,69880065230,0006354456
XPFCFP-franc101,33964064470,0098678068
TTDTrinidad-dollar7,03560137290,1421342607
TZSTanzanisk shilling2344,33249922520,0004265607
ALLAlbansk lek113,45359199730,0088141766
XCDÖstkaribisk dollar2,81848392630,3548006752
GTQGuatemalansk quetzal7,66540956070,1304561736
NPRNepalesisk rupie107,13371536630,0093341298
BOBBoliviansk bolíviano7,21888820520,1385254864
ZWDZimbabwisk dollar377,79210345340,0026469584
BBDBarbadisk dollar2,08782593780,4789671312
CUCKubansk konvertibel peso1,04391296890,9579342625
LAKLaotisk kip8691,70243042770,0001150523
BNDBruneisk dollar1,37623061320,7266224064
BWPBotswana pula10,12617118490,0987540090
HNLHonduransk lempira24,63750172540,0405885309
PYGParaguayansk guarani5868,48774470670,0001704017
ETBEtiopisk birr28,61100784530,0349515825
NADNamibisk dollar12,62826486290,0791874427
PGKPapua Nya Guineansk kina3,36628379560,2970634862
SDGSudanesiskt pund7,33662153030,1363025196
MOPMacao pataca8,40604091210,1189620667
NIONicaraguansk cordoba32,27328766630,0309853775
BMDBermudisk dollar1,04391296890,9579342625
KZTKazakstansk tenge336,72266025640,0029698031
PABPanamansk balboa1,04391296890,9579342625
BAMBosnisk konvertibilna marka1,66094205640,6020679626
GYDGuyansk dollar216,92571516340,0046098730
YERJemenitisk rial261,06200722530,0038305076
MGAMadagaskisk ariary3386,71841687530,0002952711
KYDCaymansk dollar0,85618012651,1679785236
MZNMocambique metical61,77532222480,0161876938
RSDSerbisk dinar100,81291708430,0099193638
SCRSeychellisk rupie14,38986775630,0694933419
AMDArmenisk dram502,99169599970,0019881044
SBDSalomon-dollar8,00852663070,1248669132
AZNAzerbajdzjansk manat1,76529673390,5664770012
SLLSierra Leonsk leone8018,95256973760,0001247046
TOPTongansk pa'anga2,28458919440,4377154556
BZDBelizisk dollar2,09018187440,4784272662
MWKMalawisk kwacha757,19125589330,0013206703
GMDGambisk dalasi50,10597623390,0199576992
BIFBurundisk franc1845,51553803150,0005418540
SOSSomalisk shilling606,06915052090,0016499767
HTGHaitisk gourde66,94605614240,0149373997
GNFGuinesisk franc9403,50041866400,0001063434
MVRMaldivisk rufiyaa16,09728656550,0621222711
MNTMongolisk tögrög2524,33656722800,0003961437
CDFKongolesisk franc1660,04723505180,0006023925
STDSão Tomé och Príncipe-dobra20963,41772870040,0000477021
TJSTadzjikistan-somoni9,20917409380,1085873706
KPWNordkoreansk won939,54800612250,0010643416
MMKBurmesisk kyat1403,53306923470,0007124877
LSLLesotho loti12,62826486290,0791874427
LRDLiberiansk dollar133,55493859910,0074875554
KGSKirgizistansk som72,28348082770,0138344195
GIPGibraltar-pund0,74511365751,3420771313
XPTUns av platina0,0010401934961,3596831872
MDLMoldavisk leu17,57073802510,0569128057
CUPKubansk peso27,66369367650,0361484627
KHRKambodjansk riel4220,83290924180,0002369201
MKDMakedonisk denar52,23854061130,0191429544
VUVVanuatu-vatu110,56703913340,0090442867
MROMauretansk ouguiya370,06041522790,0027022615
ANGNederländska gulden1,86818779240,5352780936
SZLSwaziland-lilangeni12,62826486290,0791874427
CVEKapverdisk escudo93,64417181760,0106787212
SRDSurinamesisk dollar7,78562656530,1284418141
XPDUns av palladium0,00095716981044,7467634894
SVCSalvadoransk colón9,13423847810,1094782014
BSDBahamansk dollar1,04391296890,9579342625
XDRSärskilda dragningsrätter0,72318310371,3827756690
RWFRwandisk franc889,77109856850,0011238846
AWGArubansk eller nederländsk gulden1,86860421440,5351588059
DJFDjiboutisk franc186,53644928540,0053608826
BTNBhutanesisk ngultrum66,64616819060,0150046136
KMFKomoransk franc417,79189724950,0023935361
WSTSamoansk tala2,59255081730,3857205009
SPLSeborga luigino0,17398549415,7476055980
ERNEritreansk nakfa15,65869453390,0638622842
FKPFalklands-pund0,74511365751,3420771313
SHPSankthelenskt pund0,74511365751,3420771313
JEPJersey-pund0,74511365751,3420771313
TMTTurkmenistansk manat3,65369600880,2736954573
TVDTuvaluansk dollar1,30615165980,7656078776
IMPIsle of Man-pund0,74511365751,3420771313
GGPGuernsey-pund0,74511365751,3420771313
ZMWZambisk kwacha10,12400278070,0987751605
AD