Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-23 10:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CLP CLP per enhet
USDUSA-dollar0,0016885459592,2255325009
EUREuro0,0013714111729,1759439220
GBPBrittiskt pund0,0012080320827,7926724699
INRIndisk rupie0,10943339249,1379786220
AUDAustralisk dollar0,0021586886463,2442221200
CADKanadensisk dollar0,0021459443465,9953220140
SGDSingaporiansk dollar0,0022329791447,8322306345
CHFSchweiziska franc0,0015771384634,0597576734
MYRMalaysisk ringgit0,0066150264151,1709767369
JPYJapansk yen0,18044181185,5419527767
CNYKinesisk yuan renminbi0,010699295293,4641007356
NZDNyzeeländsk dollar0,0023116834432,5851840574
THBThailändsk baht0,053125729318,8232710131
HUFUngersk forint0,42932027222,3292634070
AEDEmiratisk dirham0,0062011849161,2595051058
HKDHongkong-dollar0,013209786975,7014480675
MXNMexikansk peso0,031391134931,8561276698
ZARSydafrikansk rand0,019584241351,0614624302
PHPFilippinsk piso0,087343737611,4490177205
SEKSvensk krona0,013775627972,5919725075
IDRIndonesiska rupier23,08378870210,0433204450
SARSaudiarabisk riyal0,0063320472157,9268086669
BRLBrasiliansk real0,0054882215182,2083885377
TRYTurkisk lira0,0063916394156,4543837231
KESKenyansk shilling0,17190826575,8170559515
KRWSydkoreansk won1,81955209300,5495858040
EGPEgyptiskt pund0,029866542833,4822816680
IQDIrakisk dinar2,00092651570,4997684783
NOKNorsk krona0,013285982175,2672998280
KWDKuwaitisk dinar0,00050743701970,6879766247
RUBRysk rubel0,095267280610,4967833009
DKKDansk krona0,010212844397,9159156713
PKRPakistansk rupie0,18743945375,3350560947
ILSIsraelisk shekel0,0058884730169,8233153306
PLNPolsk zloty0,0057214873174,7797276391
QARQatarisk riyal0,0061463071162,6993221156
XAUUns av guld0,0000012714786559,0170759090
OMROmansk rial0,00064924591540,2484590400
COPColombiansk peso4,82723043040,2071581240
CLPChilensk peso1,00000000001,0000000000
TWDTaiwanesisk dollar0,049454295520,2206904485
ARSArgentinsk peso0,033677910129,6930539094
CZKTjeckisk krona0,034725117928,7975983862
VNDVietnamesisk dong38,40553768500,0260379117
MADMarockansk dirham0,015548053464,3167332477
JODJordansk dinar0,0011971790835,2969428786
BHDBahrainsk dinar0,00063489331575,0679055875
XOFCFA-franc0,89958672591,1116215605
LKRLankesisk rupie0,26212808083,8149289347
UAHUkrainsk hryvnia0,045770104021,8483226638
NGNNigeriansk naira0,60956507871,6405139252
TNDTunisisk dinar0,0040418137247,4136807981
UGXUgandisk shilling6,17244411810,1620103772
RONRumänsk leu0,0063850984156,6146588509
BDTBangladeshisk taka0,14023298677,1309898153
PENPeruansk Sol0,0054826259182,3943506567
GELGeorgiska lari0,0041657953240,0502019222
XAFCentralafrikansk CFA-franc BEAC0,89958672591,1116215605
FJDFiji-dollar0,0034097957293,2727057575
VEFVenezuelansk bolivar0,016864352359,2966740927
BYNVitrysk rubel0,0033158123301,5852213573
HRKKroatisk kuna0,010206601797,9758029687
UZSUzbekistansk som13,83763372270,0722666910
BGNBulgarisk lev0,0026822470372,8217401083
DZDAlgerisk dinar0,19379272405,1601524523
IRRIransk rial62,87300838060,0159050764
DOPDominikansk peso0,083376279111,9938189911
ISKIsländsk krona0,16993710815,8845299362
XAGUns av silver0,00010194469809,2448889396
CRCCostaricansk colón0,96481419741,0364689934
SYPSyriskt pund0,86998945911,1494392140
LYDLibysk dinar0,0022543775443,5814401305
JMDJamaicansk dollar0,21290512084,6969278912
MURMauritisk rupie0,055443436118,0364001522
GHSGhana cedi0,0076157306131,3071652160
AOAAngolansk kwanza0,35973116682,7798536580
UYUUruguayansk peso0,048157002220,7654121861
AFNAfghansk afghani0,11642524428,5892025130
LBPLibanesiskt pund2,54548295750,3928527579
XPFCFP-franc0,16365287866,1104944104
TTDTrinidad-dollar0,011239650088,9707423000
TZSTanzanisk shilling3,80129853620,2630679991
ALLAlbansk lek0,18069023735,5343333150
XCDÖstkaribisk dollar0,0045581475219,3873727745
GTQGuatemalansk quetzal0,012389705880,7121669345
NPRNepalesisk rupie0,17591417825,6845901226
BOBBoliviansk bolíviano0,011710061885,3966461152
ZWDZimbabwisk dollar0,61108476441,6364341876
BBDBarbadisk dollar0,0033770918296,1127662504
CUCKubansk konvertibel peso0,0016885459592,2255325009
LAKLaotisk kip13,99522147280,0714529600
BNDBruneisk dollar0,0022329791447,8322306345
BWPBotswana pula0,016051315562,3001898040
HNLHonduransk lempira0,039728107925,1710955297
PYGParaguayansk guarani9,44741435980,1058490675
ETBEtiopisk birr0,046536327621,4885886428
NADNamibisk dollar0,019584241351,0614624302
PGKPapua Nya Guineansk kina0,0054726339182,7273698797
SDGSudanesiskt pund0,030558124432,7245215570
MOPMacao pataca0,013606080573,4965515213
NIONicaraguansk cordoba0,052368563319,0954255321
BMDBermudisk dollar0,0016885459592,2255325009
KZTKazakstansk tenge0,54002342751,8517715142
PABPanamansk balboa0,0016885459592,2255325009
BAMBosnisk konvertibilna marka0,0026822470372,8217401083
GYDGuyansk dollar0,35047454882,8532742347
YERJemenitisk rial0,42205204472,3693760342
MGAMadagaskisk ariary5,30203415560,1886068574
KYDCaymansk dollar0,0013860449721,4773318907
MZNMocambique metical0,10394176119,6207721498
RSDSerbisk dinar0,16185482666,1783761490
SCRSeychellisk rupie0,023308725942,9023879293
AMDArmenisk dram0,81146451981,2323397704
SBDSalomon-dollar0,013069176776,5159140335
AZNAzerbajdzjansk manat0,0028706945348,3477594441
SLLSierra Leonsk leone12,96803257970,0771126995
TOPTongansk pa'anga0,0037397913267,3946001521
BZDBelizisk dollar0,0034029266293,8646961383
MWKMalawisk kwacha1,22548176490,8160056140
GMDGambisk dalasi0,079699440412,5471395365
BIFBurundisk franc2,97349554150,3363045231
SOSSomalisk shilling0,98273375671,0175696044
HTGHaitisk gourde0,10864103769,2046249024
GNFGuinesisk franc15,28426739390,0654267538
MVRMaldivisk rufiyaa0,026459514537,7935883632
MNTMongolisk tögrög4,04660027050,2471210234
CDFKongolesisk franc2,65186134980,3770936215
STDSão Tomé och Príncipe-dobra33,65260220280,0297153841
TJSTadzjikistan-somoni0,014899391567,1168347736
KPWNordkoreansk won1,51955669870,6580866649
MMKBurmesisk kyat2,26079483050,4423223136
LSLLesotho loti0,019584241351,0614624302
LRDLiberiansk dollar0,21996651514,5461464870
KGSKirgizistansk som0,11471136228,7175322556
GIPGibraltar-pund0,0012080320827,7926724699
XPTUns av platina0,0000016967589388,2176212710
MDLMoldavisk leu0,028122726535,5584298933
CUPKubansk peso0,044746466622,3481333019
KHRKambodjansk riel6,77613473190,1475767587
MKDMakedonisk denar0,084294758711,8631337843
VUVVanuatu-vatu0,18143425085,5116384880
MROMauretansk ouguiya0,59521243281,6800724327
ANGNederländska gulden0,0030098331332,2443327154
SZLSwaziland-lilangeni0,019584241351,0614624302
CVEKapverdisk escudo0,15122550456,6126411894
SRDSurinamesisk dollar0,012571223879,5467504089
XPDUns av palladium0,0000016218616612,5592179710
SVCSalvadoransk colón0,014774776767,6829180001
BSDBahamansk dollar0,0016885459592,2255325009
XDRSärskilda dragningsrätter0,0011658572857,7379616136
RWFRwandisk franc1,43421725650,6972444345
AWGArubansk eller nederländsk gulden0,0030224972330,8522527938
DJFDjiboutisk franc0,29942986193,3396802635
BTNBhutanesisk ngultrum0,10943339249,1379786220
KMFKomoransk franc0,67469004441,4821620807
WSTSamoansk tala0,0042511226235,2319817658
SPLSeborga luigino0,00028142433553,3532092188
ERNEritreansk nakfa0,025328188639,4817021667
FKPFalklands-pund0,0012080320827,7926724699
SHPSankthelenskt pund0,0012080320827,7926724699
JEPJersey-pund0,0012080320827,7926724699
TMTTurkmenistansk manat0,0059267961168,7252234010
TVDTuvaluansk dollar0,0021586886463,2442221200
IMPIsle of Man-pund0,0012080320827,7926724699
GGPGuernsey-pund0,0012080320827,7926724699
ZMWZambisk kwacha0,016779782359,5955289562
AD