Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-22 06:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0,15606073076,4077618709
EUREuro0,12769695477,8310403108
GBPBrittiskt pund0,11257077738,8833001277
INRIndisk rupie9,97222279790,1002785457
AUDAustralisk dollar0,19536701295,1185713749
CADKanadensisk dollar0,19485097675,1321272122
SGDSingaporiansk dollar0,20629501044,8474269840
CHFSchweiziska franc0,15026310296,6549936809
MYRMalaysisk ringgit0,61479939421,6265468208
JPYJapansk yen17,29743028700,0578120555
CNYKinesisk yuan renminbi1,00000000001,0000000000
NZDNyzeeländsk dollar0,21448114134,6624145786
THBThailändsk baht4,97492419600,2010080879
HUFUngersk forint39,48772958730,0253243225
AEDEmiratisk dirham0,57313303371,7447956081
HKDHongkong-dollar1,22015176060,8195701816
MXNMexikansk peso2,90746435010,3439423083
ZARSydafrikansk rand1,88532110410,5304136244
PHPFilippinsk piso7,94173454240,1259170770
SEKSvensk krona1,25555864720,7964582158
IDRIndonesiska rupier2084,07712759000,0004798287
SARSaudiarabisk riyal0,58522774031,7087364989
BRLBrasiliansk real0,49872373332,0051181308
TRYTurkisk lira0,59610261621,6775635147
KESKenyansk shilling16,04178761000,0623371924
KRWSydkoreansk won167,01127018610,0059876199
EGPEgyptiskt pund2,76376311600,3618255104
IQDIrakisk dinar186,17417367510,0053713143
NOKNorsk krona1,22855530830,8139641685
KWDKuwaitisk dinar0,046943272721,3023068446
RUBRysk rubel8,84276025320,1130868610
DKKDansk krona0,95047820351,0521019802
PKRPakistansk rupie17,25605742730,0579506648
ILSIsraelisk shekel0,53401913791,8725920648
PLNPolsk zloty0,53271572631,8771737920
QARQatarisk riyal0,56806105991,7603741404
XAUUns av guld0,00011718438533,5673726743
OMROmansk rial0,060005351016,6651804185
COPColombiansk peso444,12246479920,0022516312
CLPChilensk peso94,88448054640,0105391313
TWDTaiwanesisk dollar4,56306959250,2191507229
ARSArgentinsk peso2,96246980910,3375561827
CZKTjeckisk krona3,24307875670,3083489718
VNDVietnamesisk dong3544,29102968620,0002821439
MADMarockansk dirham1,44230073780,6933366764
JODJordansk dinar0,11064705819,0377459392
BHDBahrainsk dinar0,058678834817,0419198694
XOFCFA-franc83,76371132930,0119383440
LKRLankesisk rupie24,03342736480,0416087138
UAHUkrainsk hryvnia4,49686019160,2223773827
NGNNigeriansk naira56,35358882930,0177450988
TNDTunisisk dinar0,38059059772,6274952825
UGXUgandisk shilling567,51401598480,0017620710
RONRumänsk leu0,59508273701,6804385975
BDTBangladeshisk taka12,93558606570,0773061224
PENPeruansk Sol0,50140615261,9943911635
GELGeorgiska lari0,39582656082,5263590142
XAFCentralafrikansk CFA-franc BEAC83,76371132930,0119383440
FJDFiji-dollar0,31504232313,1741766954
VEFVenezuelansk bolivar1,55865654830,6415781598
BYNVitrysk rubel0,30865574963,2398554092
HRKKroatisk kuna0,94915519551,0535684836
UZSUzbekistansk som1271,33752109410,0007865732
BGNBulgarisk lev0,24975353504,0039473323
DZDAlgerisk dinar17,86643498730,0559708750
IRRIransk rial5718,95107688110,0001748572
DOPDominikansk peso7,58294057940,1318749619
ISKIsländsk krona16,07636831800,0622031034
XAGUns av silver0,0091649441109,1114124518
CRCCostaricansk colón88,72468829330,0112708201
SYPSyriskt pund80,37405733920,0124418255
LYDLibysk dinar0,21057506514,7489003494
JMDJamaicansk dollar19,41372069450,0515099612
MURMauritisk rupie5,13538778550,1947272615
GHSGhana cedi0,71040245571,4076527917
AOAAngolansk kwanza31,63176146910,0316137943
UYUUruguayansk peso4,46908762360,2237593183
AFNAfghansk afghani10,84309351470,0922246035
LBPLibanesiskt pund235,26155159510,0042505883
XPFCFP-franc15,23830008620,0656241178
TTDTrinidad-dollar1,05407529290,9486988328
TZSTanzanisk shilling350,37837834110,0028540574
ALLAlbansk lek17,11290090090,0584354462
XCDÖstkaribisk dollar0,42135877482,3732744156
GTQGuatemalansk quetzal1,14562594340,8728852605
NPRNepalesisk rupie16,03034814760,0623816770
BOBBoliviansk bolíviano1,07854432310,9271756186
ZWDZimbabwisk dollar56,47837845590,0177058908
BBDBarbadisk dollar0,31212146153,2038809354
CUCKubansk konvertibel peso0,15606073076,4077618709
LAKLaotisk kip1301,28987416260,0007684683
BNDBruneisk dollar0,20629501044,8474269840
BWPBotswana pula1,51700554800,6591933704
HNLHonduransk lempira3,68363952660,2714706455
PYGParaguayansk guarani877,59876595480,0011394729
ETBEtiopisk birr4,26926975510,2342320953
NADNamibisk dollar1,88532110410,5304136244
PGKPapua Nya Guineansk kina0,50423349761,9832081858
SDGSudanesiskt pund1,09823798580,9105494555
MOPMacao pataca1,25675631340,7956992054
NIONicaraguansk cordoba4,82030055370,2074559436
BMDBermudisk dollar0,15606073076,4077618709
KZTKazakstansk tenge50,72592243360,0197137864
PABPanamansk balboa0,15606073076,4077618709
BAMBosnisk konvertibilna marka0,24975353504,0039473323
GYDGuyansk dollar32,48563003050,0307828415
YERJemenitisk rial39,01161787400,0256333896
MGAMadagaskisk ariary506,99862076610,0019723920
KYDCaymansk dollar0,12796979697,8143438889
MZNMocambique metical9,20229559030,1086685371
RSDSerbisk dinar15,12108075190,0661328391
SCRSeychellisk rupie2,13827773440,4676660959
AMDArmenisk dram75,21492082710,0132952344
SBDSalomon-dollar1,19741384230,8351331550
AZNAzerbajdzjansk manat0,26383542583,7902415757
SLLSierra Leonsk leone1199,08545768170,0008339689
TOPTongansk pa'anga0,33782688442,9600959724
BZDBelizisk dollar0,31204502883,2046656983
MWKMalawisk kwacha113,27717537230,0088279037
GMDGambisk dalasi7,43002891100,1345889783
BIFBurundisk franc274,47033965740,0036433809
SOSSomalisk shilling90,76941647580,0110169266
HTGHaitisk gourde10,03740399040,0996273539
GNFGuinesisk franc1408,33628486520,0007100577
MVRMaldivisk rufiyaa2,39980600250,4167003495
MNTMongolisk tögrög377,52409177870,0026488376
CDFKongolesisk franc248,64297478530,0040218309
STDSão Tomé och Príncipe-dobra3143,57878550140,0003181088
TJSTadzjikistan-somoni1,37672096370,7263636034
KPWNordkoreansk won140,45220017840,0071198600
MMKBurmesisk kyat208,85224212980,0047880740
LSLLesotho loti1,88532110410,5304136244
LRDLiberiansk dollar19,95820054880,0501047175
KGSKirgizistansk som10,82178436930,0924062027
GIPGibraltar-pund0,11257077738,8833001277
XPTUns av platina0,00015378956502,3964483297
MDLMoldavisk leu2,63597673980,3793660183
CUPKubansk peso4,13560936470,2418023348
KHRKambodjansk riel631,98531150430,0015823153
MKDMakedonisk denar7,86864114520,1270867462
VUVVanuatu-vatu16,64050923190,0600943148
MROMauretansk ouguiya55,32944018980,0180735608
ANGNederländska gulden0,27928305143,5805967990
SZLSwaziland-lilangeni1,88532110410,5304136244
CVEKapverdisk escudo14,08114319730,0710169612
SRDSurinamesisk dollar1,16362238430,8593853242
XPDUns av palladium0,00014064657110,0215426790
SVCSalvadoransk colón1,36553139400,7323156424
BSDBahamansk dollar0,15606073076,4077618709
XDRSärskilda dragningsrätter0,10825758069,2372284222
RWFRwandisk franc132,91491781580,0075236100
AWGArubansk eller nederländsk gulden0,27934870803,5797552351
DJFDjiboutisk franc27,90940723640,0358302128
BTNBhutanesisk ngultrum9,97222279790,1002785457
KMFKomoransk franc62,82278349700,0159177920
WSTSamoansk tala0,38607897312,5901436483
SPLSeborga luigino0,026010121738,4465713792
ERNEritreansk nakfa2,34091096110,4271841247
FKPFalklands-pund0,11257077738,8833001277
SHPSankthelenskt pund0,11257077738,8833001277
JEPJersey-pund0,11257077738,8833001277
TMTTurkmenistansk manat0,54638223771,8302205506
TVDTuvaluansk dollar0,19536701295,1185713749
IMPIsle of Man-pund0,11257077738,8833001277
GGPGuernsey-pund0,11257077738,8833001277
ZMWZambisk kwacha1,52762406170,6546113177
AD