Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.138038206951801257.244371120737389
EUREuro0.129095277425496787.7462167473718635
GBPBrittiskt pund0.111050384068763019.004921580287327
INRIndisk rupie11.4977046331394880.08697388147524072
AUDAustralisk dollar0.21312109645343074.6921680520657
CADKanadensisk dollar0.188804340860472495.29648839344751
SGDSingaporiansk dollar0.187981310603010355.319677774307346
CHFSchweiziska franc0.125855459010320477.94562276331611
MYRMalaysisk ringgit0.65973912782158851.5157506320747243
JPYJapansk yen21.3721261151789970.04678991667046995
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.232679616279811544.297755067626717
THBThailändsk baht5.1016695500115790.196014263604692
HUFUngersk forint50.778017590290260.01969356125850843
AEDEmiratisk dirham0.506945315030491.972599352140882
HKDHongkong-dollar1.08170843372209440.9244635327091418
MXNMexikansk peso2.34884877390725280.42574047810516313
ZARSydafrikansk rand2.6407317942971370.3786829098508136
PHPFilippinsk peso7.9354587589004470.12601665894594882
SEKSvensk krona1.49518111906608460.6688152941796222
IDRIndonesiska rupier2228.5887970566480.0004487144516389585
BRLBrasiliansk real0.71135877094293951.4057604135174335
SARSaudiarabisk riyal0.51764327606925461.9318322988633037
TRYTurkisk lira4.4962200962968760.22240904105731124
KESKenyansk shilling18.4974354706024360.05406154823944529
KRWSydkoreansk won189.76807608934740.005269590231442173
EGPEgyptiskt pund6.6329349253795070.1507628238856549
IQDIrakisk dinar180.563021024795380.005538232547973804
NOKNorsk krona1.5101897601271810.6621684416107978
KWDKuwaitisk dinar0.0425231061073954223.516626407168427
RUBRysk rubel12.7191730460739030.0786214635477953
DKKDansk krona0.96300269784105741.0384186900430148
PKRPakistansk rupie38.449923237177590.026007854263622836
ILSIsraelisk shekel0.52049290946032191.9212557593471535
PLNPolsk zloty0.55650112140844411.7969415721375517
QARQatarisk riyal0.50245907330455651.9902118463564256
XAUUns av guld0.00005943495068446817416825.117014210377
OMROmansk rial0.0531439125533407318.816830601177443
COPColombiansk peso539.48621005795420.0018536154981469784
CLPChilensk peso131.341134255300940.007613760956687031
TWDTaiwanesisk dollar4.4968170750770440.2223795149556683
ARSArgentinsk peso120.471223771956520.008300737459867836
CZKTjeckisk krona3.2584768437117460.30689185406666736
VNDVietnamesisk dong3499.61194794267980.00028574596694581265
MADMarockansk dirham1.39963415152758520.7144724204597198
JODJordansk dinar0.0978690887288270710.21773077678052
BHDBahrainsk dinar0.0519023658138772619.266944470046248
XOFCFA-franc84.680950894196580.011809031304448103
LKRLankesisk rupie41.400648069918590.024154211265272264
UAHUkrainsk hryvnia5.4733010687303470.18270509651170572
NGNNigeriansk naira159.207032287303380.0062811295809811355
TNDTunisisk dinar0.434811249929642652.29984849785237
UGXUgandisk shilling526.7366185677730.001898482020709054
RONRumänsk leu0.64245184361727661.5565368983449024
BDTBangladeshisk taka15.1411864769216660.06604502239796128
PENPeruansk Sol0.51045238185771321.9590465938480943
GELGeorgiska lari0.37035199461994952.700133965867221
XAFCentralafrikansk CFA-franc BEAC84.680950894196580.011809031304448103
FJDFiji-dollar0.31710331106678613.153546384097475
VEFVenezuelansk bolivar501136.6821334190.000001995463584391468
VESVenezuelansk bolivar5.011366821334190.1995463584391468
BYNVitrysk rubel0.45139403342961522.215359366631787
UZSUzbekistansk som1746.93252655230120.0005724319541828974
BGNBulgarisk lev0.252488416447109343.9605777329174128
DZDAlgerisk dinar18.5560926246503970.053890655766159194
IRRIransk rial5786.8509558763780.00017280555653235362
DOPDominikansk peso8.128044962042040.12303081548761094
ISKIsländsk krona19.403811103016410.05153626752450427
CRCCostaricansk colón69.133661888451730.014464733570941402
XAGUns av silver0.00506726335977999197.3451800309463
SYPSyriskt pund1794.72853074471410.0005571873310472503
JMDJamaicansk dollar21.472364675484480.046571489219430225
LYDLibysk dinar0.6734541794714831.4848820164495606
GHSGhana cedi1.8587060741094250.538008679225486
MURMauritisk rupie6.4213169178831450.15573129512032566
AOAAngolansk kwanza116.256363772705060.00860167966336121
UYUUruguayansk peso5.3115524922941780.18826887269791018
AFNAfghansk afghani9.9540741529564890.10046137738515712
LBPLibanesiskt pund12590.0930373102960.00007942753060176245
XPFCFP-franc15.4051643705279560.0649132963432138
TTDTrinidad-dollar0.93529886428064471.069176963845795
TZSTanzanisk shilling358.131366193350350.0027922714802369845
ALLAlbansk lek13.001016013558560.07691706547835303
XCDÖstkaribisk dollar0.372804946082324232.6823678454608704
GTQGuatemalansk quetzal1.07156298569511520.9332162582597114
NPRNepalesisk rupie18.4049506914980330.05433320723113587
BOBBoliviansk bolíviano0.95387388759510331.0483566150669974
ZWDZimbabwisk dollar49.956027095856870.020017604644203896
BBDBarbadisk dollar0.27607641390360253.6221855603686945
CUCKubansk konvertibel peso0.138038206951801257.244371120737389
LAKLaotisk kip2961.96461006476870.00033761375696454834
BNDBruneisk dollar0.187981310603010355.319677774307346
BWPBotswana pula1.91617296231096910.5218735571730259
HNLHonduransk lempira3.4022730892045350.2939211444175412
PYGParaguayansk guarani1021.29876517599770.000979145411800897
ETBEtiopisk birr7.8821903441478660.12686828867846997
NADNamibisk dollar2.6407317942971370.3786829098508136
PGKPapua Nya Guineansk kina0.52411349142469581.907983702693292
SDGSudanesiskt pund80.827899326083940.012371965723935256
MOPMacao pataca1.11415968673375730.897537410397225
BMDBermudisk dollar0.138038206951801257.244371120737389
NIONicaraguansk cordoba5.0670608107395540.19735306864297267
BAMBosnisk konvertibilna marka0.252488416447109343.9605777329174128
KZTKazakstansk tenge61.261292956301670.01632352096638428
PABPanamansk balboa0.138038206951801257.244371120737389
GYDGuyansk dollar28.7795021866108020.034746952658035686
YERJemenitisk rial34.557689533682680.028937119740754674
MGAMadagaskisk ariary611.62617980753940.0016349856056107185
KYDCaymansk dollar0.113277821195508588.82785340895707
MZNMocambique metical8.843967338041150.11307142617981332
RSDSerbisk dinar15.1285796058701740.06610005870028811
SCRSeychellisk rupie1.87096219064931880.534484344471413
AMDArmenisk dram53.8412809119233840.018573109388609396
AZNAzerbajdzjansk manat0.234816424407910034.258645886979591
SBDSalomon-dollar1.13910288310940590.8778838284302318
SLLSierra Leonsk leone3116.26717259749650.00032089674749115685
TOPTongansk pa'anga0.33032087080370833.0273594204534704
BZDBelizisk dollar0.278062124021556673.5963186410907064
GMDGambisk dalasi9.3731882807751870.10668728398970104
MWKMalawisk kwacha240.3302789417160.004160940537344927
BIFBurundisk franc395.59899236910740.0025278123030883903
HTGHaitisk gourde18.2800163049330670.054704546392014906
SOSSomalisk shilling78.78691996277470.012692462155805566
GNFGuinesisk franc1185.2408950981630.0008437103411937021
MNTMongolisk tögrög468.63540861171060.002133854978996163
MVRMaldivisk rufiyaa2.12793603280833250.4699389382867187
CDFKongolesisk franc386.777738879429760.002585464207162476
STNSão Tomé och Príncipe-dobra3.1794902612012230.31451582418818175
TJSTadzjikistan-somoni1.50679921095710580.6636584308833084
KPWNordkoreansk won124.228624819104210.008049674553317742
KGSKirgizistansk som12.26510840644240.08153209632250276
LRDLiberiansk dollar26.5397707182129250.03767930064722638
LSLLesotho loti2.6407317942971370.3786829098508136
MMKBurmesisk kyat289.547737895591750.0034536619324603075
GIPGibraltar-pund0.111050384068763019.004921580287327
XPTUns av platina0.000151069479652976836619.470738213368
MDLMoldavisk leu2.46604504416494750.40550759701902367
CUPKubansk peso3.30723674010250560.3023672263537462
KHRKambodjansk riel561.6631431205150.001780426599552451
MKDMakedonisk denar7.9406632922787350.1259340640941633
VUVVanuatu-vatu16.81846694485710.05945845143191181
ANGNederländska gulden0.247222281723555264.044942846689698
MRUMauretansk ouguiya5.4654716726565270.18296682516953633
SZLSwaziland-lilangeni2.6407317942971370.3786829098508136
CVEKapverdisk escudo14.2353362417095270.07024772601225958
SRDSurinamesisk dollar4.71357198644333050.21215333145989765
SVCSalvadoransk colón1.20783431082826080.8279281280842731
XPDUns av palladium0.000134319283816741777444.947378995467
BSDBahamansk dollar0.138038206951801257.244371120737389
XDRSärskilda dragningsrätter0.104821814045518419.539998988815004
RWFRwandisk franc178.649926297111730.005597539392974086
AWGArubansk eller nederländsk gulden0.247088390443724224.047134704322564
BTNBhutanesisk ngultrum11.4977046331394880.08697388147524072
DJFDjiboutisk franc24.5384102201277980.04075243632449111
KMFKomoransk franc63.510713170647450.01574537507259747
ERNEritreansk nakfa2.07057310427701860.4829580747158259
FKPFalklands-pund0.111050384068763019.004921580287327
SHPSankthelenskt pund0.111050384068763019.004921580287327
SPLSeborga luigino0.02300636773327473243.46622689828924
WSTSamoansk tala0.38440824445143372.601401022048944
JEPJersey-pund0.111050384068763019.004921580287327
TMTTurkmenistansk manat0.48230331115422462.073384065323643
GGPGuernsey-pund0.111050384068763019.004921580287327
IMPIsle of Man-pund0.111050384068763019.004921580287327
TVDTuvaluansk dollar0.21312109645343074.6921680520657
ZMWZambisk kwacha3.58682734705136850.27879791895254513
ADACardano0.272800670237741573.6656801434120942
BCHBitcoin Cash0.00027120756379911543687.2127974303266
BTCBitcoin0.000002076657682506578481543.0142501747
CLFCLF0.003512671934898661284.6835737960396
CNHChinese Yuan Renminbi Offshore1.00254334738902860.997463104816712
DOGEDogecoin0.84390308776112721.1849701873386878
DOTPolkadot0.01863321415050432353.667606239202385
ETHEthereum0.0000427906643862499923369.583397291957
LINKChainlink0.009054214930336677110.44579874611121
LTCLitecoin0.001628509537217268614.0584240659468
LUNATerra0.400746163539668472.4953451610548316
MXVMXV0.29058265043167233.4413616866473604
SLESierra Leonsk leone3.1162671725974960.3208967474911569
UNIUniswap0.01715055303507710758.307157673268826
VEDVED5.011366821334190.1995463584391468
XBTXBT0.000002076657682506578481543.0142501747
XLMStellar Lumen1.1866177416847770.8427313741156319
XRPRipple0.252307737264068853.9634139279422325
ZWLZimbabwisk dollar4248.8326529031510.00023535876361633544

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06975▲
GBP / EUR1,16469▲
USD / JPY155,237▲
GBP / USD1,24593▲
USD / CHF0,914662▲
USD / CAD1,37064▲
EUR / JPY166,066▲
AUD / USD0,649607▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement