Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-22 08:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per COP COP per enhet
USDUSA-dollar0,00034712452880,8110208259
EUREuro0,00028260663538,4873780147
GBPBrittiskt pund0,00024952134007,6736239638
INRIndisk rupie0,022576184544,2944643552
AUDAustralisk dollar0,00044450292249,7041760249
CADKanadensisk dollar0,00044070952269,0685714755
SGDSingaporiansk dollar0,00045958912175,8564670723
CHFSchweiziska franc0,00032609573066,5843972601
MYRMalaysisk ringgit0,0013601604735,2074231781
JPYJapansk yen0,037254226726,8425917831
CNYKinesisk yuan renminbi0,0022073363453,0347229602
NZDNyzeeländsk dollar0,00047422812108,6900837615
THBThailändsk baht0,010972943491,1332502023
HUFUngersk forint0,088284551311,3270100523
AEDEmiratisk dirham0,0012748146784,4277796667
HKDHongkong-dollar0,0027161206368,1721705356
MXNMexikansk peso0,0065317814153,0975909532
ZARSydafrikansk rand0,0040699307245,7044301305
PHPFilippinsk piso0,018098399555,2535047033
SEKSvensk krona0,0028217493354,3900886210
IDRIndonesiska rupier4,74664511110,2106751140
SARSaudiarabisk riyal0,0013017168768,2162722202
BRLBrasiliansk real0,0011348079881,2063946165
TRYTurkisk lira0,0013199240757,6193771395
KESKenyansk shilling0,035261854728,3592569854
KRWSydkoreansk won0,37651925632,6559066590
EGPEgyptiskt pund0,0061400622162,8648003763
IQDIrakisk dinar0,41133777502,4310920631
NOKNorsk krona0,0027371170365,3479144136
KWDKuwaitisk dinar0,00010420349596,6163010220
RUBRysk rubel0,019700156550,7610179664
DKKDansk krona0,0021045169475,1684384640
PKRPakistansk rupie0,038445256926,0110109967
ILSIsraelisk shekel0,0012135991823,9953671646
PLNPolsk zloty0,0011826110845,5866045834
QARQatarisk riyal0,0012635331791,4315991280
XAUUns av guld0,00000026253809989,3083521700
OMROmansk rial0,00013346947492,3563610557
COPColombiansk peso1,00000000001,0000000000
CLPChilensk peso0,20667103924,8386073043
TWDTaiwanesisk dollar0,010168713498,3408578746
ARSArgentinsk peso0,0069092103144,7343420965
CZKTjeckisk krona0,0071670212139,5279805186
VNDVietnamesisk dong7,88903058780,1267582866
MADMarockansk dirham0,0031998903312,5107169319
JODJordansk dinar0,00024611124063,2031323355
BHDBahrainsk dinar0,00013051887661,7314383668
XOFCFA-franc0,18537779855,3943892329
LKRLankesisk rupie0,053878821518,5601683853
UAHUkrainsk hryvnia0,0094385449105,9485344391
NGNNigeriansk naira0,12496398918,0023053637
TNDTunisisk dinar0,00083305781200,3968306672
UGXUgandisk shilling1,26316517970,7916621010
RONRumänsk leu0,0013163582759,6716242935
BDTBangladeshisk taka0,028830111534,6859567189
PENPeruansk Sol0,0011293977885,4277144681
GELGeorgiska lari0,00085690741166,9872707966
XAFCentralafrikansk CFA-franc BEAC0,18537779855,3943892329
FJDFiji-dollar0,00070203181424,4369007771
VEFVenezuelansk bolivar0,0034669056288,4416541503
BYNVitrysk rubel0,00068036401469,8015182908
HRKKroatisk kuna0,0021043355475,2094029121
UZSUzbekistansk som2,84902409100,3509973830
BGNBulgarisk lev0,00055273051809,1998681372
DZDAlgerisk dinar0,039892618625,0672939996
IRRIransk rial12,91301926680,0774412226
DOPDominikansk peso0,017102603258,4706310719
ISKIsländsk krona0,035013971628,5600277659
XAGUns av silver0,000021117047355,3001254592
CRCCostaricansk colón0,19872871325,0319854847
SYPSyriskt pund0,17884780885,5913461113
LYDLibysk dinar0,00046257802161,7975811528
JMDJamaicansk dollar0,043586536922,9428642619
MURMauritisk rupie0,011495545486,9902180822
GHSGhana cedi0,0015511259644,6929867266
AOAAngolansk kwanza0,073775366013,5546599621
UYUUruguayansk peso0,0098965376101,0454408605
AFNAfghansk afghani0,023934252041,7811260636
LBPLibanesiskt pund0,52329013921,9109857518
XPFCFP-franc0,033723941829,6525242280
TTDTrinidad-dollar0,0023443040426,5658337637
TZSTanzanisk shilling0,78124500991,2800081758
ALLAlbansk lek0,037278012626,8254643761
XCDÖstkaribisk dollar0,00093694401067,2996162199
GTQGuatemalansk quetzal0,0025470258392,6147862686
NPRNepalesisk rupie0,036291216627,5548767373
BOBBoliviansk bolíviano0,0024072595415,4101378012
ZWDZimbabwisk dollar0,12562434587,9602404554
BBDBarbadisk dollar0,00069424891440,4055104130
CUCKubansk konvertibel peso0,00034712452880,8110208259
LAKLaotisk kip2,87422131650,3479203199
BNDBruneisk dollar0,00045958912175,8564670723
BWPBotswana pula0,0032996968303,0581482776
HNLHonduransk lempira0,0081671432122,4418343016
PYGParaguayansk guarani1,93799591020,5159969610
ETBEtiopisk birr0,0095632789104,5666461205
NADNamibisk dollar0,0040699307245,7044301305
PGKPapua Nya Guineansk kina0,0011251764888,7495563208
SDGSudanesiskt pund0,0062820162159,1845627705
MOPMacao pataca0,0027976042357,4487092544
NIONicaraguansk cordoba0,010764277992,8998685767
BMDBermudisk dollar0,00034712452880,8110208259
KZTKazakstansk tenge0,11094215499,0137062985
PABPanamansk balboa0,00034712452880,8110208259
BAMBosnisk konvertibilna marka0,00055273051809,1998681372
GYDGuyansk dollar0,071761317013,9350842794
YERJemenitisk rial0,086763759711,5255494199
MGAMadagaskisk ariary1,08822942490,9189238750
KYDCaymansk dollar0,00028463733513,2432426396
MZNMocambique metical0,021503075646,5049753368
RSDSerbisk dinar0,033324608430,0078545281
SCRSeychellisk rupie0,0048130339207,7691567584
AMDArmenisk dram0,16677942015,9959436208
SBDSalomon-dollar0,0026898328371,7703213770
AZNAzerbajdzjansk manat0,00059012311694,5617996750
SLLSierra Leonsk leone2,66591592160,3751056033
TOPTongansk pa'anga0,00076881261300,7070613357
BZDBelizisk dollar0,00069956001429,4700455525
MWKMalawisk kwacha0,25208807263,9668675698
GMDGambisk dalasi0,016402608360,9659135880
BIFBurundisk franc0,61127924061,6359135623
SOSSomalisk shilling0,20202900854,9497842295
HTGHaitisk gourde0,022333987144,7748087837
GNFGuinesisk franc3,14321154460,3181459427
MVRMaldivisk rufiyaa0,0054394405183,8424382940
MNTMongolisk tögrög0,83084241651,2035976741
CDFKongolesisk franc0,54515897851,8343273053
STDSão Tomé och Príncipe-dobra6,92432401480,1444184296
TJSTadzjikistan-somoni0,0030628874326,4893106171
KPWNordkoreansk won0,31240548083,2009681694
MMKBurmesisk kyat0,46515962412,1497996561
LSLLesotho loti0,0040699307245,7044301305
LRDLiberiansk dollar0,045044930122,2000566445
KGSKirgizistansk som0,023643341842,2952055656
GIPGibraltar-pund0,00024952134007,6736239638
XPTUns av platina0,00000035122847755,4150699300
MDLMoldavisk leu0,0057916182172,6633162706
CUPKubansk peso0,0091987985108,7098498425
KHRKambodjansk riel1,39370474290,7175120879
MKDMakedonisk denar0,017354473257,6220313353
VUVVanuatu-vatu0,037315880326,7982422562
MROMauretansk ouguiya0,12236137538,1725135699
ANGNederländska gulden0,00061874941616,1632425107
SZLSwaziland-lilangeni0,0040699307245,7044301305
CVEKapverdisk escudo0,031163033332,0893024216
SRDSurinamesisk dollar0,0025843411386,9458318316
XPDUns av palladium0,00000033812957862,4502974100
SVCSalvadoransk colón0,0030373391329,2355452372
BSDBahamansk dollar0,00034712452880,8110208259
XDRSärskilda dragningsrätter0,00023943914176,4267773879
RWFRwandisk franc0,29482324063,3918628595
AWGArubansk eller nederländsk gulden0,00062135281609,3916317463
DJFDjiboutisk franc0,061555728616,2454416858
BTNBhutanesisk ngultrum0,022576184544,2944643552
KMFKomoransk franc0,13903334887,1925189772
WSTSamoansk tala0,00087392871144,2581108588
SPLSeborga luigino0,000057854117284,8661940949
ERNEritreansk nakfa0,0052068671192,0540680551
FKPFalklands-pund0,00024952134007,6736239638
SHPSankthelenskt pund0,00024952134007,6736239638
JEPJersey-pund0,00024952134007,6736239638
TMTTurkmenistansk manat0,0012149356823,0888630461
TVDTuvaluansk dollar0,00044450292249,7041760249
IMPIsle of Man-pund0,00024952134007,6736239638
GGPGuernsey-pund0,00024952134007,6736239638
ZMWZambisk kwacha0,0034364734290,9959946145
AD