Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Costaricansk colón

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024 16:00 UTC

USDUSA-dollar0.001987987249365765503.0213349301076
EUREuro0.001840485701650434543.3348377024944
GBPBrittiskt pund0.00157364911532368635.4656767269954
INRIndisk rupie0.165751492659596136.033128172508831
AUDAustralisk dollar0.0030471619600516376328.1742201793087
CADKanadensisk dollar0.0026900779720404736371.7364367849463
SGDSingaporiansk dollar0.002682912838767156372.7292163764504
CHFSchweiziska franc0.0017905767584045905558.4792694902412
MYRMalaysisk ringgit0.009408659003793549106.28507203808772
JPYJapansk yen0.300825185826066433.3241897524437602
CNYKinesisk yuan renminbi0.01436622963588054669.60768589570908
NZDNyzeeländsk dollar0.003323641741799662300.8747866605283
THBThailändsk baht0.0724103092131868813.810188229632455
HUFUngersk forint0.72540068587322181.3785484622146744
AEDEmiratisk dirham0.007300883173295773136.9697304098319
HKDHongkong-dollar0.01555848604436421264.27360587325478
MXNMexikansk peso0.0330462776466292830.260594270047843
ZARSydafrikansk rand0.0376474984402122826.562189824858955
PHPFilippinsk peso0.111746227648423428.94884794810439
SEKSvensk krona0.02125235368409335647.053611795876755
IDRIndonesiska rupier31.5683340290352030.031677313065689265
BRLBrasiliansk real0.009949990338102349100.50261015537015
SARSaudiarabisk riyal0.007454952185121619134.1390226480287
TRYTurkisk lira0.0643386502499949115.54275689829348
KESKenyansk shilling0.262984169447644743.8025102503330768
KRWSydkoreansk won2.68196311665809260.37286120520779853
EGPEgyptiskt pund0.094224053674119710.6130012561184
IQDIrakisk dinar2.6026155061575920.3842288642460154
NOKNorsk krona0.0215659518158970146.36938858700711
KWDKuwaitisk dinar0.0006115780111892761635.1143790395568
RUBRysk rubel0.183493698126931065.449778440392289
DKKDansk krona0.01372832789200645772.84208301742751
PKRPakistansk rupie0.55256705007673451.8097351260107366
ILSIsraelisk shekel0.0072834276471086205137.29799325966815
PLNPolsk zloty0.007927729855636481126.13951512096708
QARQatarisk riyal0.007236273587691386138.19267443134825
XAUUns av guld8.972006470211407e-71114577.8854709598
OMROmansk rial0.00076535617992555661306.5812052334463
COPColombiansk peso7.6848538459103620.13012609218744853
CLPChilensk peso1.9490270876862580.5130765017674159
TWDTaiwanesisk dollar0.0635743230703038315.729620886315175
ARSArgentinsk peso1.70466416111505840.5866258133484064
CZKTjeckisk krona0.0465412150477608621.4863320386843
VNDVietnamesisk dong49.734349273699640.020106827868537465
MADMarockansk dirham0.0201182808145306149.70603647592696
JODJordansk dinar0.0014094829598003274709.4800210579798
BHDBahrainsk dinar0.00074748320576152781337.822699282201
XOFCFA-franc1.2072794793975140.8283086203859312
LKRLankesisk rupie0.5973101962484641.6741719901664436
UAHUkrainsk hryvnia0.0778333363129888212.847965246905652
NGNNigeriansk naira2.7257795800890330.3668675219759834
TNDTunisisk dinar0.006214920057118171160.90311553640407
UGXUgandisk shilling7.7274482991554970.12940882439928925
RONRumänsk leu0.009148139684432208109.31184202420346
BDTBangladeshisk taka0.218155485850246274.583886561928835
PENPeruansk Sol0.007396294414511495135.20283860496477
GELGeorgiska lari0.005357498599719077186.65427183731518
XAFCentralafrikansk CFA-franc BEAC1.2072794793975140.8283086203859312
FJDFiji-dollar0.004484499061295532222.99034659873666
VEFVenezuelansk bolivar7209.573516695560.00013870445979699789
VESVenezuelansk bolivar0.072095735166955613.870445979699788
BYNVitrysk rubel0.006490669893791851154.06730219887976
UZSUzbekistansk som25.2087341806766250.039668790699000464
BGNBulgarisk lev0.003599677149858968277.8026912883504
DZDAlgerisk dinar0.26774146451684463.7349463289317533
IRRIransk rial84.227421893604360.011872617937459784
DOPDominikansk peso0.117669115003936948.498406739666073
ISKIsländsk krona0.276637350241989773.614840870638927
CRCCostaricansk colón11
XAGUns av silver0.0000801888771570423712470.557457009832
SYPSyriskt pund25.8474540712128870.03868852991265129
JMDJamaicansk dollar0.305714157987255153.271029404015004
LYDLibysk dinar0.009582299245316171104.35908693717742
GHSGhana cedi0.0262615133963001738.078536636844554
MURMauritisk rupie0.0921234416031761210.855000449370134
AOAAngolansk kwanza1.69289316466883590.5907047301449884
UYUUruguayansk peso0.0746757165897668413.391234067341172
AFNAfghansk afghani0.141667388318489437.058787571857051
LBPLibanesiskt pund181.35707430247430.005513983966967628
XPFCFP-franc0.219628365351276584.553145939963567
TTDTrinidad-dollar0.01351630464562477273.98471891677139
TZSTanzanisk shilling5.1291499373626870.1949640802495591
ALLAlbansk lek0.189596756577097745.274351829923627
XCDÖstkaribisk dollar0.005377254376398408185.96851292532358
GTQGuatemalansk quetzal0.01550505489884919964.4950957299881
NPRNepalesisk rupie0.265326701874848473.7689384179346126
BOBBoliviansk bolíviano0.01376314021919082272.65783709778938
ZWDZimbabwisk dollar0.71945258554547041.3899456615918975
BBDBarbadisk dollar0.00397597449873153251.5106674650538
CUCKubansk konvertibel peso0.001987987249365765503.0213349301076
LAKLaotisk kip42.057495497259770.023776974548214702
BNDBruneisk dollar0.002682912838767156372.7292163764504
BWPBotswana pula0.0272677569553786436.67335020025353
HNLHonduransk lempira0.04909675893798813620.36794325391324
PYGParaguayansk guarani14.6372863421207620.06831867442002315
ETBEtiopisk birr0.113016495996350258.848265832204653
NADNamibisk dollar0.0376474984402122826.562189824858955
PGKPapua Nya Guineansk kina0.00749908753986972133.34955682053192
SDGSudanesiskt pund1.19471265552718920.8370213501745585
MOPMacao pataca0.01602524062569513862.401559100247354
BMDBermudisk dollar0.001987987249365765503.0213349301076
NIONicaraguansk cordoba0.0731636751012264613.667984810993138
BAMBosnisk konvertibilna marka0.003599677149858968277.8026912883504
KZTKazakstansk tenge0.89121486121886151.1220638742854439
PABPanamansk balboa0.001987987249365765503.0213349301076
GYDGuyansk dollar0.415650759468713052.4058659276316616
YERJemenitisk rial0.497392726063031252.0104837638362985
MGAMadagaskisk ariary8.717484270120690.11471199362269173
KYDCaymansk dollar0.0016402203325265126609.6741883815392
MZNMocambique metical0.126990282132959937.874618303099692
RSDSerbisk dinar0.215622785959000364.637728779694671
SCRSeychellisk rupie0.02751961418236265436.33771874029036
AMDArmenisk dram0.77924108100983261.283299898285755
AZNAzerbajdzjansk manat0.003380228929096624295.8379509127664
SBDSalomon-dollar0.01646990175591908360.716816336843785
SLLSierra Leonsk leone45.123597844798460.02216135343284186
TOPTongansk pa'anga0.004734088545307137211.23390287900125
BZDBelizisk dollar0.004024371665601187248.4859956021516
GMDGambisk dalasi0.134946975798775187.4103179717872285
MWKMalawisk kwacha3.4584268981550750.28914880361746487
BIFBurundisk franc5.6928101807474460.1756601692749052
HTGHaitisk gourde0.26378526840429763.790962270369561
SOSSomalisk shilling1.1346182094663860.8813537378977045
GNFGuinesisk franc17.0698113803415550.058582955471414865
MNTMongolisk tögrög6.7589977580158990.14795092938358212
MVRMaldivisk rufiyaa0.03061880165108966232.65967138084948
CDFKongolesisk franc5.5355133527649810.18065171850782394
STNSão Tomé och Príncipe-dobra0.0453507799598498522.050337411734137
TJSTadzjikistan-somoni0.0217712241267445845.93218985658978
KPWNordkoreansk won1.78932335565241680.5588704785197327
KGSKirgizistansk som0.17786954015090055.62209807902816
LRDLiberiansk dollar0.38475465758471132.5990588555249143
LSLLesotho loti0.0376474984402122826.562189824858955
MMKBurmesisk kyat4.1783307528391180.23933002415390736
GIPGibraltar-pund0.00157364911532368635.4656767269954
XPTUns av platina0.0000021808399222760884458538.92795410904
MDLMoldavisk leu0.0350905715417264428.4976834535423
CUPKubansk peso0.04774164015927187520.946075515291877
KHRKambodjansk riel8.0338333964754140.1244735795042399
MKDMakedonisk denar0.11309601598761298.842044445752423
VUVVanuatu-vatu0.240013447915015364.166433209001201
ANGNederländska gulden0.003560011215491045280.897991458172
MRUMauretansk ouguiya0.0791687616470312112.631244687878727
SZLSwaziland-lilangeni0.0376474984402122826.562189824858955
CVEKapverdisk escudo0.202950358320993344.927313301011103
SRDSurinamesisk dollar0.069976517375116314.290508266357376
SVCSalvadoransk colón0.01739488843195044557.48815256344087
XPDUns av palladium0.0000019560622279288166511231.1795207321
BSDBahamansk dollar0.001987987249365765503.0213349301076
XDRSärskilda dragningsrätter0.0015011180711877999666.1701162578925
RWFRwandisk franc2.5619189603795590.39033240920776274
AWGArubansk eller nederländsk gulden0.00355849717636472281.01750554754614
BTNBhutanesisk ngultrum0.165751492659596136.033128172508831
DJFDjiboutisk franc0.353980167025804652.8250170296323454
KMFKomoransk franc0.90545960954813531.1044114938479084
ERNEritreansk nakfa0.02981980874048647733.53475566200718
FKPFalklands-pund0.00157364911532368635.4656767269954
SHPSankthelenskt pund0.00157364911532368635.4656767269954
SPLSeborga luigino0.000331331206902302673018.128021653158
WSTSamoansk tala0.005500602870474139181.7982544000313
JEPJersey-pund0.00157364911532368635.4656767269954
TMTTurkmenistansk manat0.0069453329597280265143.98157810409126
GGPGuernsey-pund0.00157364911532368635.4656767269954
IMPIsle of Man-pund0.00157364911532368635.4656767269954
TVDTuvaluansk dollar0.0030471619600516376328.1742201793087
ZMWZambisk kwacha0.0495200287502144120.193849342134524
ADACardano0.0030247827650704768330.6022540024292
BCHBitcoin Cash0.0000035100897218883126284893.00252474257
BTCBitcoin2.786053587213083e-835893064.10291662
CLFCLF0.00005260740882887766619008.7294216071
CNHChinese Yuan Renminbi Offshore0.01443419138545910369.2799460181325
DOGEDogecoin0.009104704939496892109.83332317139956
DOTPolkadot0.000207426656068414034820.981155238685
ETHEthereum5.547559790222682e-71802594.3618714192
LINKChainlink0.000102759146197862269731.493857242689
LTCLitecoin0.00002095849420448289447713.35145757304
LUNATerra0.003607150286497131277.2271517888683
MXVMXV0.004060973038953272246.24640213266548
SLESierra Leonsk leone0.0451235978447984622.16135343284186
UNIUniswap0.000159964205602195396251.398531536706
VEDVED0.072095735166955613.870445979699788
XBTXBT2.786053587213083e-835893064.10291662
XLMStellar Lumen0.01445364109537338369.18671865458873
XRPRipple0.0031919589861477736313.2872334324237
ZWLZimbabwisk dollar43.7412207451104750.022861730490495807

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07846
GBP / EUR1,17014
USD / JPY151,333
GBP / USD1,26195
USD / CHF0,901528
USD / CAD1,35507
EUR / JPY163,206
AUD / USD0,651461

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %