Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-20 17:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0,0017541900570,0636857656
EUREuro0,0014201159704,1678867995
GBPBrittiskt pund0,0012510366799,3371168804
INRIndisk rupie0,11378771068,7882952766
AUDAustralisk dollar0,0022187142450,7115040248
CADKanadensisk dollar0,0022116654452,1479671729
SGDSingaporiansk dollar0,0023119659432,5323326489
CHFSchweiziska franc0,0016408422609,4431125963
MYRMalaysisk ringgit0,0068412268146,1726143601
JPYJapansk yen0,18804380095,3179099495
CNYKinesisk yuan renminbi0,011130017989,8471152995
NZDNyzeeländsk dollar0,0023834859419,5535563943
THBThailändsk baht0,055274306118,0915884855
HUFUngersk forint0,44305218932,2570704402
AEDEmiratisk dirham0,0064422627155,2249654910
HKDHongkong-dollar0,013725124772,8590828212
MXNMexikansk peso0,032686600530,5935761255
ZARSydafrikansk rand0,020585355448,5782237287
PHPFilippinsk piso0,091649747810,9111047614
SEKSvensk krona0,014168662670,5782917709
IDRIndonesiska rupier23,82456646530,0419734815
SARSaudiarabisk riyal0,0065782124152,0169828708
BRLBrasiliansk real0,0056863303175,8603445800
TRYTurkisk lira0,0066570041150,2177226263
KESKenyansk shilling0,17757285655,6314913202
KRWSydkoreansk won1,88182805940,5313981769
EGPEgyptiskt pund0,031055412532,2005060920
IQDIrakisk dinar2,07866311700,4810784354
NOKNorsk krona0,013741463572,7724525680
KWDKuwaitisk dinar0,00052704001897,3891618164
RUBRysk rubel0,099012205310,0997649402
DKKDansk krona0,010576282494,5511820199
PKRPakistansk rupie0,19402897855,1538693217
ILSIsraelisk shekel0,0061269062163,2145108407
PLNPolsk zloty0,0058916607169,7314293588
QARQatarisk riyal0,0063852515156,6109026829
XAUUns av guld0,0000013163759712,8576439830
OMROmansk rial0,00067448601482,6103661004
COPColombiansk peso5,01353806600,1994599396
CLPChilensk peso1,04256408200,9591736539
TWDTaiwanesisk dollar0,051182544419,5379110687
ARSArgentinsk peso0,034880513528,6693027018
CZKTjeckisk krona0,035977160927,7954117114
VNDVietnamesisk dong39,82193630520,0251117874
MADMarockansk dirham0,016115214962,0531595074
JODJordansk dinar0,0012437207804,0390490347
BHDBahrainsk dinar0,00065957541516,1268238447
XOFCFA-franc0,93153495391,0734970231
LKRLankesisk rupie0,27277507403,6660241178
UAHUkrainsk hryvnia0,047644569720,9887507995
NGNNigeriansk naira0,63326270341,5791234737
TNDTunisisk dinar0,0042008856238,0450452151
UGXUgandisk shilling6,37463159140,1568718107
RONRumänsk leu0,0066212472151,0289489455
BDTBangladeshisk taka0,14566463186,8650844603
PENPeruansk Sol0,0057183938174,8742789043
GELGeorgiska lari0,0043235728231,2901959460
XAFCentralafrikansk CFA-franc BEAC0,93153495391,0734970231
FJDFiji-dollar0,0035225363283,8863598594
VEFVenezuelansk bolivar0,017519972357,0777157212
BYNVitrysk rubel0,0034381028290,8580843150
HRKKroatisk kuna0,010566923494,6349242520
UZSUzbekistansk som14,38084937650,0695369219
BGNBulgarisk lev0,0027775052360,0353235313
DZDAlgerisk dinar0,20102285734,9745586816
IRRIransk rial65,21238732910,0153345099
DOPDominikansk peso0,085913329011,6396374326
ISKIsländsk krona0,17627218135,6730449039
XAGUns av silver0,00010605599428,9868667018
CRCCostaricansk colón1,00000000001,0000000000
SYPSyriskt pund0,90378962971,1064521733
LYDLibysk dinar0,0023327478428,6790029982
JMDJamaicansk dollar0,21917910744,5624786599
MURMauritisk rupie0,057911543117,2677146246
GHSGhana cedi0,0078635695127,1687107167
AOAAngolansk kwanza0,36813959562,7163608909
UYUUruguayansk peso0,049973265320,0106995867
AFNAfghansk afghani0,12115949738,2535832730
LBPLibanesiskt pund2,64444138020,3781516987
XPFCFP-franc0,16946490245,9009268914
TTDTrinidad-dollar0,011676991985,6384938607
TZSTanzanisk shilling3,94496639530,2534875839
ALLAlbansk lek0,18754824435,3319614048
XCDÖstkaribisk dollar0,0047354643211,1725365614
GTQGuatemalansk quetzal0,012869960877,7003142159
NPRNepalesisk rupie0,18291374495,4670577148
BOBBoliviansk bolíviano0,012148764082,3129003966
ZWDZimbabwisk dollar0,63484135031,5751967001
BBDBarbadisk dollar0,0035083799285,0318428828
CUCKubansk konvertibel peso0,0017541900570,0636857656
LAKLaotisk kip14,52215177130,0688603188
BNDBruneisk dollar0,0023119659432,5323326489
BWPBotswana pula0,016683047859,9410856917
HNLHonduransk lempira0,041312758024,2055976953
PYGParaguayansk guarani9,81678826920,1018663103
ETBEtiopisk birr0,048363013520,6769580327
NADNamibisk dollar0,020585355448,5782237287
PGKPapua Nya Guineansk kina0,0056864868175,8555023467
SDGSudanesiskt pund0,031744728531,5012932156
MOPMacao pataca0,014136878570,7369736134
NIONicaraguansk cordoba0,054382844718,3881517336
BMDBermudisk dollar0,0017541900570,0636857656
KZTKazakstansk tenge0,56152148271,7808757648
PABPanamansk balboa0,0017541900570,0636857656
BAMBosnisk konvertibilna marka0,0027775052360,0353235313
GYDGuyansk dollar0,36482828762,7410155244
YERJemenitisk rial0,43842575182,2808879177
MGAMadagaskisk ariary5,50821123960,1815471405
KYDCaymansk dollar0,0014390286694,9132224552
MZNMocambique metical0,10697504989,3479741450
RSDSerbisk dinar0,16774184015,9615418507
SCRSeychellisk rupie0,024142384141,4209299503
AMDArmenisk dram0,84302859221,1861993879
SBDSalomon-dollar0,013624793873,3956060364
AZNAzerbajdzjansk manat0,0029805954335,5034370573
SLLSierra Leonsk leone13,47237948340,0742259377
TOPTongansk pa'anga0,0039180791255,2271099779
BZDBelizisk dollar0,0035351202282,8758135153
MWKMalawisk kwacha1,26919662990,7878999806
GMDGambisk dalasi0,082973436012,0520500042
BIFBurundisk franc3,08923448240,3237047902
SOSSomalisk shilling1,02093871960,9794907185
HTGHaitisk gourde0,11207716158,9224243980
GNFGuinesisk franc15,87554706300,0629899553
MVRMaldivisk rufiyaa0,027486220236,3818666766
MNTMongolisk tögrög4,20221597780,2379696820
CDFKongolesisk franc2,75520814890,3629489846
STDSão Tomé och Príncipe-dobra34,83415937920,0287074532
TJSTadzjikistan-somoni0,015480199264,5986520125
KPWNordkoreansk won1,57879193840,6333956842
MMKBurmesisk kyat2,31382987150,4321838923
LSLLesotho loti0,020585355448,5782237287
LRDLiberiansk dollar0,22555574364,4334938408
KGSKirgizistansk som0,11948138648,3695044904
GIPGibraltar-pund0,0012510366799,3371168804
XPTUns av platina0,0000017484571961,7408024530
MDLMoldavisk leu0,029091747734,3740091504
CUPKubansk peso0,046486034221,5118371987
KHRKambodjansk riel7,04304875720,1419839667
MKDMakedonisk denar0,087232116811,4636677085
VUVVanuatu-vatu0,18324466695,4571847411
MROMauretansk ouguiya0,61834441431,6172216921
ANGNederländska gulden0,0031267846319,8173660812
SZLSwaziland-lilangeni0,020585355448,5782237287
CVEKapverdisk escudo0,15659617846,3858518800
SRDSurinamesisk dollar0,013025547876,7722028099
XPDUns av palladium0,0000016909591417,6479287760
SVCSalvadoransk colón0,015349162265,1501355161
BSDBahamansk dollar0,0017541900570,0636857656
XDRSärskilda dragningsrätter0,0012081113827,7383165267
RWFRwandisk franc1,48959490140,6713234578
AWGArubansk eller nederländsk gulden0,0031400000318,4713328299
DJFDjiboutisk franc0,31106144693,2147989085
BTNBhutanesisk ngultrum0,11378771068,7882952766
KMFKomoransk franc0,69865121551,4313293642
WSTSamoansk tala0,0044017256227,1836312208
SPLSeborga luigino0,00029236503420,3821282751
ERNEritreansk nakfa0,026312849638,0042457177
FKPFalklands-pund0,0012510366799,3371168804
SHPSankthelenskt pund0,0012510366799,3371168804
JEPJersey-pund0,0012510366799,3371168804
TMTTurkmenistansk manat0,0061396649162,8753387809
TVDTuvaluansk dollar0,0022187142450,7115040248
IMPIsle of Man-pund0,0012510366799,3371168804
GGPGuernsey-pund0,0012510366799,3371168804
ZMWZambisk kwacha0,017340735257,6676818090
AD