Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-22 12:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUC CUC per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,81461971761,2275666528
GBPBrittiskt pund0,71989434361,3890927313
INRIndisk rupie65,07718044630,0153663695
AUDAustralisk dollar1,27938837190,7816234866
CADKanadensisk dollar1,26967720300,7876017602
SGDSingaporiansk dollar1,32256929960,7561040471
CHFSchweiziska franc0,93796568671,0661370818
MYRMalaysisk ringgit3,92044640510,2550729934
JPYJapansk yen107,13624128390,0093339097
CNYKinesisk yuan renminbi6,36018684250,1572280854
NZDNyzeeländsk dollar1,36548721640,7323393350
THBThailändsk baht31,56020928860,0316854680
HUFUngersk forint254,63490705150,0039271913
AEDEmiratisk dirham3,67250000000,2722940776
HKDHongkong-dollar7,82455164260,1278028500
MXNMexikansk peso18,79751475950,0531985219
ZARSydafrikansk rand11,72616368940,0852793826
PHPFilippinsk piso52,17215390730,0191673129
SEKSvensk krona8,13985723470,1228522775
IDRIndonesiska rupier13695,39332582500,0000730173
SARSaudiarabisk riyal3,75000000000,2666666667
BRLBrasiliansk real3,27054782750,3057591733
TRYTurkisk lira3,80023557490,2631415817
KESKenyansk shilling101,63760891730,0098388777
KRWSydkoreansk won1082,43193077070,0009238456
EGPEgyptiskt pund17,66690615710,0566030063
IQDIrakisk dinar1184,93790954780,0008439261
NOKNorsk krona7,89298878950,1266947194
KWDKuwaitisk dinar0,30016704703,3314782885
RUBRysk rubel56,79514984060,0176071373
DKKDansk krona6,06609739060,1648506339
PKRPakistansk rupie110,56674895980,0090443104
ILSIsraelisk shekel3,49720973090,2859422445
PLNPolsk zloty3,40415795510,2937584017
QARQatarisk riyal3,64000000000,2747252747
XAUUns av guld0,00075559761323,4557653439
OMROmansk rial0,38450000002,6007802341
COPColombiansk peso2876,79496909900,0003476091
CLPChilensk peso595,95311440520,0016779844
TWDTaiwanesisk dollar29,28691416150,0341449425
ARSArgentinsk peso19,90262241110,0502446351
CZKTjeckisk krona20,62230924610,0484911747
VNDVietnamesisk dong22726,69182593000,0000440011
MADMarockansk dirham9,21995107070,1084604454
JODJordansk dinar0,70900000001,4104372355
BHDBahrainsk dinar0,37600000002,6595744681
XOFCFA-franc534,35550608050,0018714133
LKRLankesisk rupie155,19954332680,0064433179
UAHUkrainsk hryvnia27,19234784890,0367750518
NGNNigeriansk naira359,99996594980,0027777780
TNDTunisisk dinar2,40259923990,4162158979
UGXUgandisk shilling3649,65927259210,0002739982
RONRumänsk leu3,79210672300,2637056584
BDTBangladeshisk taka83,03493770950,0120431234
PENPeruansk Sol3,25351010560,3073603485
GELGeorgiska lari2,46859992640,4050879162
XAFCentralafrikansk CFA-franc BEAC534,35550608050,0018714133
FJDFiji-dollar2,02250003720,4944375682
VEFVenezuelansk bolivar9,98750000000,1001251564
BYNVitrysk rubel1,95948034520,5103393879
HRKKroatisk kuna6,06560249690,1648640841
UZSUzbekistansk som8207,49999999980,0001218398
BGNBulgarisk lev1,59325768220,6276448632
DZDAlgerisk dinar114,85734038950,0087064527
IRRIransk rial37226,47472278400,0000268626
DOPDominikansk peso49,07618291150,0203764829
ISKIsländsk krona100,92396803840,0099084491
XAGUns av silver0,060744708416,4623392941
CRCCostaricansk colón570,68706154450,0017522738
SYPSyriskt pund515,18401795300,0019410540
LYDLibysk dinar1,33487005460,7491365894
JMDJamaicansk dollar125,54858474760,0079650440
MURMauritisk rupie33,15541370140,0301609870
GHSGhana cedi4,47291479490,2235678625
AOAAngolansk kwanza212,53250678660,0047051626
UYUUruguayansk peso28,50602934360,0350802979
AFNAfghansk afghani68,94451325560,0145044174
LBPLibanesiskt pund1507,50000000000,0006633499
XPFCFP-franc97,20999016360,0102870086
TTDTrinidad-dollar6,65460529610,1502718727
TZSTanzanisk shilling2252,31481070610,0004439877
ALLAlbansk lek107,39707718480,0093112404
XCDÖstkaribisk dollar2,69908101390,3704964745
GTQGuatemalansk quetzal7,33682370810,1362987636
NPRNepalesisk rupie104,61156756740,0095591723
BOBBoliviansk bolíviano6,93428556510,1442109631
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8287,81549873240,0001206591
BNDBruneisk dollar1,32256929960,7561040471
BWPBotswana pula9,50614655560,1051950961
HNLHonduransk lempira23,56000051180,0424448208
PYGParaguayansk guarani5600,42225737250,0001785580
ETBEtiopisk birr27,54999923690,0362976417
NADNamibisk dollar11,72616368940,0852793826
PGKPapua Nya Guineansk kina3,24146968330,3085020369
SDGSudanesiskt pund18,09667385830,0552587734
MOPMacao pataca8,05928819190,1240804369
NIONicaraguansk cordoba31,00979995790,0322478701
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge320,32101105490,0031218683
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,59325768220,6276448632
GYDGuyansk dollar206,71402371810,0048376012
YERJemenitisk rial249,92566677790,0040011897
MGAMadagaskisk ariary3134,99975947030,0003189793
KYDCaymansk dollar0,81999692961,2195167615
MZNMocambique metical61,17540207770,0163464394
RSDSerbisk dinar96,06074402500,0104100797
SCRSeychellisk rupie13,73816236800,0727899389
AMDArmenisk dram480,52635120060,0020810513
SBDSalomon-dollar7,74889993690,1290505760
AZNAzerbajdzjansk manat1,70009994430,5882007133
SLLSierra Leonsk leone7679,27024898180,0001302207
TOPTongansk pa'anga2,21462800880,4515431016
BZDBelizisk dollar2,01510268560,4962526263
MWKMalawisk kwacha724,78923645140,0013797114
GMDGambisk dalasi47,25003044940,0211640075
BIFBurundisk franc1760,81283680400,0005679195
SOSSomalisk shilling582,00010657720,0017182127
HTGHaitisk gourde64,33394178220,0155438944
GNFGuinesisk franc9047,02710686770,0001105335
MVRMaldivisk rufiyaa15,66822487070,0638234394
MNTMongolisk tögrög2393,30813930110,0004178317
CDFKongolesisk franc1570,35147254770,0006368001
STDSão Tomé och Príncipe-dobra19911,97202132500,0000502210
TJSTadzjikistan-somoni8,82359981520,1133324290
KPWNordkoreansk won899,99222371360,0011111207
MMKBurmesisk kyat1339,94329578920,0007463002
LSLLesotho loti11,72616368940,0852793826
LRDLiberiansk dollar129,76754651850,0077060870
KGSKirgizistansk som67,93499225110,0147199546
GIPGibraltar-pund0,71989434361,3890927313
XPTUns av platina0,0010118701988,2691464053
MDLMoldavisk leu16,68350150500,0599394557
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4014,61076482580,0002490902
MKDMakedonisk denar49,99761018140,0200009560
VUVVanuatu-vatu107,48902555700,0093032753
MROMauretansk ouguiya352,46642827780,0028371496
ANGNederländska gulden1,78243567860,5610300624
SZLSwaziland-lilangeni11,72616368940,0852793826
CVEKapverdisk escudo89,82811625690,0111323719
SRDSurinamesisk dollar7,42863628420,1346142094
XPDUns av palladium0,00097195031028,8591916686
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,68977888861,4497399334
RWFRwandisk franc849,33257564180,0011773951
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,31654452090,0056396317
BTNBhutanesisk ngultrum65,07718044630,0153663695
KMFKomoransk franc400,76662956040,0024952177
WSTSamoansk tala2,51742575290,3972311791
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,00000000000,0666666667
FKPFalklands-pund0,71989434361,3890927313
SHPSankthelenskt pund0,71989434361,3890927313
JEPJersey-pund0,71989434361,3890927313
TMTTurkmenistansk manat3,50000000020,2857142857
TVDTuvaluansk dollar1,27938837190,7816234866
IMPIsle of Man-pund0,71989434361,3890927313
GGPGuernsey-pund0,71989434361,3890927313
ZMWZambisk kwacha9,90535079600,1009555361
AD