Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-21 10:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUP CUP per enhet
USDUSA-dollar0,037735849126,5000000000
EUREuro0,030615022832,6637025572
GBPBrittiskt pund0,027055656736,9608473978
INRIndisk rupie2,44456490090,4090707510
AUDAustralisk dollar0,048039251520,8163109996
CADKanadensisk dollar0,047770746320,9333133377
SGDSingaporiansk dollar0,049835642820,0659597051
CHFSchweiziska franc0,035339800628,2967074473
MYRMalaysisk ringgit0,14746089136,7814590794
JPYJapansk yen4,05450884530,2466389982
CNYKinesisk yuan renminbi0,23923519924,1799869047
NZDNyzeeländsk dollar0,051374426819,4649373784
THBThailändsk baht1,18800527900,8417471014
HUFUngersk forint9,55480537240,1046593793
AEDEmiratisk dirham0,13858490577,2157930565
HKDHongkong-dollar0,29529320513,3864646487
MXNMexikansk peso0,70700106641,4144250235
ZARSydafrikansk rand0,44337443392,2554300012
PHPFilippinsk piso1,96873292740,5079409127
SEKSvensk krona0,30547965943,2735403790
IDRIndonesiska rupier513,83395676650,0019461540
SARSaudiarabisk riyal0,14150943407,0666666667
BRLBrasiliansk real0,12281854638,1420927859
TRYTurkisk lira0,14296849446,9945480240
KESKenyansk shilling3,82309038920,2615684952
KRWSydkoreansk won40,53830641340,0246680261
EGPEgyptiskt pund0,66902112941,4947211023
IQDIrakisk dinar44,71697148440,0223628740
NOKNorsk krona0,29612583663,3769427605
KWDKuwaitisk dinar0,011335418588,2190630633
RUBRysk rubel2,13439857680,4685160545
DKKDansk krona0,22799056694,3861463823
PKRPakistansk rupie4,17952216090,2392618011
ILSIsraelisk shekel0,13216380227,5663682758
PLNPolsk zloty0,12727124257,8572345187
QARQatarisk riyal0,13735849067,2802197802
XAUUns av guld0,000028392335220,8613826514
OMROmansk rial0,014509434068,9206762029
COPColombiansk peso108,00003691620,0092592561
CLPChilensk peso22,46223648300,0445191645
TWDTaiwanesisk dollar1,10194691540,9074847309
ARSArgentinsk peso0,75039403511,3326331943
CZKTjeckisk krona0,77606498301,2885518892
VNDVietnamesisk dong857,32092316370,0011664243
MADMarockansk dirham0,34716280772,8804928920
JODJordansk dinar0,026754717037,3765867419
BHDBahrainsk dinar0,014188679270,4787234043
XOFCFA-franc20,08213854060,0497954935
LKRLankesisk rupie5,85989031500,1706516583
UAHUkrainsk hryvnia1,02264410590,9778572958
NGNNigeriansk naira13,60377355950,0735090154
TNDTunisisk dinar0,090293231811,0750272157
UGXUgandisk shilling137,24521910080,0072862283
RONRumänsk leu0,14272179357,0066384074
BDTBangladeshisk taka3,13783296440,3186912788
PENPeruansk Sol0,12267951718,1513199896
GELGeorgiska lari0,093451835510,7006993969
XAFCentralafrikansk CFA-franc BEAC20,08213854060,0497954935
FJDFiji-dollar0,075971313113,1628631772
VEFVenezuelansk bolivar0,37688679252,6533166458
BYNVitrysk rubel0,074000143513,5134873114
HRKKroatisk kuna0,22787713894,3883296275
UZSUzbekistansk som309,24528301890,0032336791
BGNBulgarisk lev0,059877780116,7006859271
DZDAlgerisk dinar4,33212060280,2308338321
IRRIransk rial1403,77356237110,0007123656
DOPDominikansk peso1,85923648890,5378551927
ISKIsländsk krona3,79410230960,2635669569
XAGUns av silver0,0022913273436,4282733822
CRCCostaricansk colón21,57495914660,0463500298
SYPSyriskt pund19,44263856900,0514333482
LYDLibysk dinar0,050181132519,9278085402
JMDJamaicansk dollar4,74909765060,2105663167
MURMauritisk rupie1,24559890360,8028266540
GHSGhana cedi0,16734880825,9755430037
AOAAngolansk kwanza8,01911318050,1247020684
UYUUruguayansk peso1,07509370260,9301514813
AFNAfghansk afghani2,60754710920,3835021797
LBPLibanesiskt pund56,88679245280,0175787728
XPFCFP-franc3,65334401500,2737218274
TTDTrinidad-dollar0,25112095033,9821448534
TZSTanzanisk shilling84,98749490290,0117664369
ALLAlbansk lek4,03655706340,2477358760
XCDÖstkaribisk dollar0,10187723599,8157354857
GTQGuatemalansk quetzal0,27688679603,6115842802
NPRNepalesisk rupie3,92963807830,2544763615
BOBBoliviansk bolíviano0,26169811623,8211967840
ZWDZimbabwisk dollar13,65660377360,0732246477
BBDBarbadisk dollar0,075471698113,2500000000
CUCKubansk konvertibel peso0,037735849126,5000000000
LAKLaotisk kip312,50843939460,0031999136
BNDBruneisk dollar0,049835642820,0659597051
BWPBotswana pula0,36007297882,7772147836
HNLHonduransk lempira0,88758490221,1266527827
PYGParaguayansk guarani210,98113207550,0047397603
ETBEtiopisk birr1,03962261270,9618875040
NADNamibisk dollar0,44337443392,2554300012
PGKPapua Nya Guineansk kina0,12232263998,1751015275
SDGSudanesiskt pund0,68287925001,4643877377
MOPMacao pataca0,30415200123,2878297560
NIONicaraguansk cordoba1,17002638770,8546815785
BMDBermudisk dollar0,037735849126,5000000000
KZTKazakstansk tenge12,05108391070,0829800877
PABPanamansk balboa0,037735849126,5000000000
BAMBosnisk konvertibilna marka0,059877780116,7006859271
GYDGuyansk dollar7,82452794000,1278032372
YERJemenitisk rial9,43396226420,1060000000
MGAMadagaskisk ariary118,49083671310,0084394712
KYDCaymansk dollar0,030938826032,3218469853
MZNMocambique metical2,33390189000,4284670252
RSDSerbisk dinar3,61130277390,2769083798
SCRSeychellisk rupie0,52301888861,9119768363
AMDArmenisk dram18,13509383290,0551417053
SBDSalomon-dollar0,29252452043,4185168429
AZNAzerbajdzjansk manat0,064154708815,5873203762
SLLSierra Leonsk leone289,81132075470,0034505208
TOPTongansk pa'anga0,084229624511,8723074691
BZDBelizisk dollar0,076049057913,1494068058
MWKMalawisk kwacha27,36025091140,0365493724
GMDGambisk dalasi1,78301913760,5608464760
BIFBurundisk franc66,45207473470,0150484391
SOSSomalisk shilling21,96226917820,0455326356
HTGHaitisk gourde2,41094337320,4147753992
GNFGuinesisk franc341,69819974910,0029265592
MVRMaldivisk rufiyaa0,59132075761,6911295387
MNTMongolisk tögrög90,49469126660,0110503720
CDFKongolesisk franc59,26415094340,0168736071
STDSão Tomé och Príncipe-dobra750,66999905870,0013321433
TJSTadzjikistan-somoni0,33300752463,0029351476
KPWNordkoreansk won33,95674488240,0294492303
MMKBurmesisk kyat50,11320937050,0199548186
LSLLesotho loti0,44337443392,2554300012
LRDLiberiansk dollar4,85622631100,2059212104
KGSKirgizistansk som2,57012385130,3890863078
GIPGibraltar-pund0,027055656736,9608473978
XPTUns av platina0,000037893426389,7856990067
MDLMoldavisk leu0,62849052441,5911138850
CUPKubansk peso1,00000000001,0000000000
KHRKambodjansk riel151,84905660380,0065854871
MKDMakedonisk denar1,88134192580,5315354887
VUVVanuatu-vatu3,95416991480,2528975794
MROMauretansk ouguiya13,30188679240,0751773050
ANGNederländska gulden0,067264152014,8667599314
SZLSwaziland-lilangeni0,44337443392,2554300012
CVEKapverdisk escudo3,37591856920,2962156757
SRDSurinamesisk dollar0,28094338473,5594360090
XPDUns av palladium0,000036745527214,1845670105
SVCSalvadoransk colón0,33018867923,0285714286
BSDBahamansk dollar0,037735849126,5000000000
XDRSärskilda dragningsrätter0,025988699338,4782627955
RWFRwandisk franc32,04601346030,0312051295
AWGArubansk eller nederländsk gulden0,067547169814,8044692737
DJFDjiboutisk franc6,69169848360,1494388910
BTNBhutanesisk ngultrum2,44456490090,4090707510
KMFKomoransk franc15,06160390540,0663939914
WSTSamoansk tala0,094860823610,5417596244
SPLSeborga luigino0,0062893082159,0000006360
ERNEritreansk nakfa0,56603773581,7666666667
FKPFalklands-pund0,027055656736,9608473978
SHPSankthelenskt pund0,027055656736,9608473978
JEPJersey-pund0,027055656736,9608473978
TMTTurkmenistansk manat0,13207547177,5714285719
TVDTuvaluansk dollar0,048039251520,8163109996
IMPIsle of Man-pund0,027055656736,9608473978
GGPGuernsey-pund0,027055656736,9608473978
ZMWZambisk kwacha0,37358524412,6767652519
AD