Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Kapverdisk escudo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024 16:00 UTC

USDUSA-dollar0.009812104977934907101.91493081747112
EUREuro0.009068649678062937110.27
GBPBrittiskt pund0.007769679004258377128.70544580437925
INRIndisk rupie0.81776960543439941.2228383072134357
AUDAustralisk dollar0.01504046986672992566.48728456363168
CADKanadensisk dollar0.01333497647887057474.99075844524448
SGDSingaporiansk dollar0.01323050967242885275.5828781172283
CHFSchweiziska franc0.008885710272511088112.54024375447045
MYRMalaysisk ringgit0.0463843497613493321.558995763551046
JPYJapansk yen1.4850822484948170.6733633783674509
CNYKinesisk yuan renminbi0.0709119678760001314.101991947940935
NZDNyzeeländsk dollar0.0163542086907375361.146339692140906
THBThailändsk baht0.35719375283618312.7996010346200593
HUFUngersk forint3.57777900966568560.27950300935256533
AEDEmiratisk dirham0.0360349555314659427.750832080999626
HKDHongkong-dollar0.076769264858161613.026046320068241
MXNMexikansk peso0.162207235252165026.16495311349962
ZARSydafrikansk rand0.185313240229962825.396268495219547
PHPFilippinsk peso0.55211235922743921.8112255291645378
SEKSvensk krona0.104135297783095249.60289182715848
IDRIndonesiska rupier155.8322274483580.006417157839391052
BRLBrasiliansk real0.04883255885667448620.4781404745764
SARSaudiarabisk riyal0.036795393667255927.177314884658966
TRYTurkisk lira0.316881039667980373.1557583913754312
KESKenyansk shilling1.28549969561396880.777907613212144
KRWSydkoreansk won13.254606360535290.07544546950692052
EGPEgyptiskt pund0.46364688208593472.15681381378222
IQDIrakisk dinar12.8443081116759660.07785549764965244
NOKNorsk krona0.105865941873173369.445908498107851
KWDKuwaitisk dinar0.0030186885805254097331.26967997008416
RUBRysk rubel0.90111070504850211.1097415604958052
DKKDansk krona0.0676394678606424114.784267700927213
PKRPakistansk rupie2.72694752809881620.3667103931028639
ILSIsraelisk shekel0.03607650543563250427.718870991653954
PLNPolsk zloty0.03913740466235538625.551004432387867
QARQatarisk riyal0.0357160621196830627.99860736743712
XAUUns av guld0.000004479962168908987223216.17064983648
OMROmansk rial0.0037776799472008966264.7127374411266
COPColombiansk peso37.7140693170542750.026515303654803455
CLPChilensk peso9.6430592023142290.10370153070925987
TWDTaiwanesisk dollar0.31405453194587673.1841603870640443
ARSArgentinsk peso8.4130913118183220.11886237328664745
CZKTjeckisk krona0.22958786251509774.3556309512409
VNDVietnamesisk dong243.045474713965720.004114456363266485
MADMarockansk dirham0.0995509138787918810.045111200260292
JODJordansk dinar0.0069567824293558485143.74461328275194
BHDBahrainsk dinar0.003689351471703525271.05034791880615
XOFCFA-franc5.948644236873130.16810553130769243
LKRLankesisk rupie2.95261709096596240.33868258876495405
UAHUkrainsk hryvnia0.385346341566801752.5950681040179147
NGNNigeriansk naira13.3844686246076560.0747134628984431
TNDTunisisk dinar0.03064526962101247332.63146359509698
UGXUgandisk shilling38.1102224891433540.026239678875789166
RONRumänsk leu0.0450946011857348422.17560359124184
BDTBangladeshisk taka1.07726286856769860.9282785373727536
PENPeruansk Sol0.0364931481312886427.402404319911657
GELGeorgiska lari0.026491275216933337.74827718979708
XAFCentralafrikansk CFA-franc BEAC5.948644236873130.16810553130769243
FJDFiji-dollar0.02211487913275208845.21842484406809
VEFVenezuelansk bolivar35589.852092015290.00002809789704701677
VESVenezuelansk bolivar0.35589852092015292.809789704701677
BYNVitrysk rubel0.0320522019283220631.19910458059286
UZSUzbekistansk som123.853552228280040.008074051829832504
BGNBulgarisk lev0.01773673709984583556.38015573950701
DZDAlgerisk dinar1.32386434660492050.7553644016205454
IRRIransk rial409.38536920775490.0024426862199184263
DOPDominikansk peso0.58074414705541691.7219286755972696
ISKIsländsk krona1.36302333664740430.733663153897039
CRCCostaricansk colón4.9334148904199720.20269935170906977
XAGUns av silver0.000400094244975337142499.411107654504
SYPSyriskt pund127.574903068963830.00783853231273415
JMDJamaicansk dollar1.50895747263487360.6627092003155298
LYDLibysk dinar0.0475590216841913121.026504847815268
GHSGhana cedi0.128416352585197877.787170246379251
MURMauritisk rupie0.45393308322288852.202967875573378
AOAAngolansk kwanza8.2438071948987230.121303176597677
UYUUruguayansk peso0.36821859491196782.715778110660261
AFNAfghansk afghani0.69952204658527811.4295475101628423
LBPLibanesiskt pund891.97704439797590.001121105084800621
XPFCFP-franc1.08217776587467140.924062600003382
TTDTrinidad-dollar0.0667495440822813714.981375734451637
TZSTanzanisk shilling25.2852013942151180.03954882480108643
ALLAlbansk lek0.94657112760562021.0564446461931811
XCDÖstkaribisk dollar0.02651947308970147737.708139849442865
GTQGuatemalansk quetzal0.0765290480751370713.066933734994182
NPRNepalesisk rupie1.30904469589911470.763915856450686
BOBBoliviansk bolíviano0.0679309128804776514.720838534283638
ZWDZimbabwisk dollar3.55100079151464240.281610751084474
BBDBarbadisk dollar0.01962420995586981450.95746540873556
CUCKubansk konvertibel peso0.009812104977934907101.91493081747112
LAKLaotisk kip205.339047152264210.004869994352601014
BNDBruneisk dollar0.01323050967242885275.5828781172283
BWPBotswana pula0.134663306475930257.425927865351652
HNLHonduransk lempira0.24229784190661364.127151905816065
PYGParaguayansk guarani72.009870065804080.013886985201975502
ETBEtiopisk birr0.55885090511487011.7893860255884404
NADNamibisk dollar0.185313240229962825.396268495219547
PGKPapua Nya Guineansk kina0.0371714684374815726.902353929920547
SDGSudanesiskt pund5.8940517460616830.16966257560737993
MOPMacao pataca0.0790723428039064512.646646912687613
BMDBermudisk dollar0.009812104977934907101.91493081747112
NIONicaraguansk cordoba0.361001087704637462.7700747561685364
BAMBosnisk konvertibilna marka0.01773673709984583556.38015573950701
KZTKazakstansk tenge4.4137800105690650.22656317206689938
PABPanamansk balboa0.009812104977934907101.91493081747112
GYDGuyansk dollar2.0510641487475480.48755179140088584
YERJemenitisk rial2.45641439621441830.4070974350016433
MGAMadagaskisk ariary42.977354282139960.02326806795586225
KYDCaymansk dollar0.00809124945561959123.59030647676708
MZNMocambique metical0.62670637947839641.5956435625121506
RSDSerbisk dinar1.06258549202082380.9411007467250482
SCRSeychellisk rupie0.13371559852339297.478559054013842
AMDArmenisk dram3.8730547659344830.25819412851982276
AZNAzerbajdzjansk manat0.01669537896234559659.89681349883574
SBDSalomon-dollar0.0816295106848304912.250471571010332
SLLSierra Leonsk leone223.18320755063660.004480623838032781
TOPTongansk pa'anga0.0232890536130440942.93862758939696
BZDBelizisk dollar0.01984843323345667650.381810404782584
GMDGambisk dalasi0.66620455492583631.501040472638802
MWKMalawisk kwacha16.5943830341089720.06026135457669907
BIFBurundisk franc28.077047664784280.035616280313341235
HTGHaitisk gourde1.30574996240022730.7658434070806341
SOSSomalisk shilling5.601223813274620.1785324124399475
GNFGuinesisk franc84.320453031482840.011859518824295555
MNTMongolisk tögrög33.3206576487789050.030011412455919723
MVRMaldivisk rufiyaa0.150794469361922656.631542948699892
CDFKongolesisk franc27.265229606521320.03667674963429683
STNSão Tomé och Príncipe-dobra0.2242060786148134.460182374082748
TJSTadzjikistan-somoni0.107356504456514379.314759315818243
KPWNordkoreansk won8.8308510292889670.1132393691936752
KGSKirgizistansk som0.87834113932024321.1385098058527805
LRDLiberiansk dollar1.89502475318210720.5276975925094434
LSLLesotho loti0.185313240229962825.396268495219547
MMKBurmesisk kyat20.6056084224232730.048530476727481044
GIPGibraltar-pund0.007769679004258377128.70544580437925
XPTUns av platina0.00001093761924133698491427.57467920074
MDLMoldavisk leu0.17332765746001465.769419691318984
CUPKubansk peso0.23561231077778284.244260398359013
KHRKambodjansk riel39.65363614203010.025218368283257367
MKDMakedonisk denar0.55753502647560891.7936092846424025
VUVVanuatu-vatu1.18323155385451880.8451431139935205
ANGNederländska gulden0.0175888275805314356.85427271496319
MRUMauretansk ouguiya0.39239497015444432.5484526460836285
SZLSwaziland-lilangeni0.185313240229962825.396268495219547
CVEKapverdisk escudo11
SRDSurinamesisk dollar0.342909866320787352.9162182200511957
SVCSalvadoransk colón0.0858559185569304411.647420664853842
XPDUns av palladium0.00001005049774007204699497.55980869777
BSDBahamansk dollar0.009812104977934907101.91493081747112
XDRSärskilda dragningsrätter0.007406216177651123135.02171365421165
RWFRwandisk franc12.6320002928839210.07916402603025093
AWGArubansk eller nederländsk gulden0.01756366791050348356.935715540486655
BTNBhutanesisk ngultrum0.81776960543439941.2228383072134357
DJFDjiboutisk franc1.74737210074913190.5722879514736906
KMFKomoransk franc4.4614831776548480.22414070841025655
ERNEritreansk nakfa0.14718157466902366.794328721164741
FKPFalklands-pund0.007769679004258377128.70544580437925
SHPSankthelenskt pund0.007769679004258377128.70544580437925
SPLSeborga luigino0.0016353508231144143611.4895873507851
WSTSamoansk tala0.02712121738682932536.87150122124026
JEPJersey-pund0.007769679004258377128.70544580437925
TMTTurkmenistansk manat0.03428272196815780629.16921243677243
GGPGuernsey-pund0.007769679004258377128.70544580437925
IMPIsle of Man-pund0.007769679004258377128.70544580437925
TVDTuvaluansk dollar0.01504046986672992566.48728456363168
ZMWZambisk kwacha0.24585163057808154.067493868755953
ADACardano0.01540564493491302564.91127143491092
BCHBitcoin Cash0.00001838824479886117254382.56945882798
BTCBitcoin1.4211888718194081e-77036362.4415367
CLFCLF0.00026080871832402443834.2276532244477
CNHChinese Yuan Renminbi Offshore0.0711925219802572314.046419092686662
DOGEDogecoin0.0515879976408751919.384353836747113
DOTPolkadot0.0010393729722983328962.1185336277615
ETHEthereum0.0000027923933234716963358115.7394964442
LINKChainlink0.00051046054823511221959.015252907286
LTCLitecoin0.000104670017422317119553.834274864523
LUNATerra0.01991529529933660750.21266242701964
MXVMXV0.02007032601527437549.82480101414184
SLESierra Leonsk leone0.223183207550636614.4806238380327805
UNIUniswap0.00079106598230471931264.117055174797
VEDVED0.35589852092015292.809789704701677
XBTXBT1.4211888718194081e-77036362.4415367
XLMStellar Lumen0.0737866850384551513.55258065162886
XRPRipple0.0160585268206578462.27221283546325
ZWLZimbabwisk dollar211.552276660673730.004726964019413429

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07804
GBP / EUR1,16797
USD / JPY151,427
GBP / USD1,25913
USD / CHF0,905919
USD / CAD1,36128
EUR / JPY163,244
AUD / USD0,648769

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %