Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-21 11:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CVE CVE per enhet
USDUSA-dollar0,011177630089,4644033388
EUREuro0,0090686497110,2700000050
GBPBrittiskt pund0,0080129237124,7983922878
INRIndisk rupie0,72385422841,3814936224
AUDAustralisk dollar0,014223755070,3049228704
CADKanadensisk dollar0,014148957070,6765875059
SGDSingaporiansk dollar0,014761811467,7423639165
CHFSchweiziska franc0,010470246795,5087329582
MYRMalaysisk ringgit0,043688298822,8894240925
JPYJapansk yen1,20067784010,8328628768
CNYKinesisk yuan renminbi0,070860905914,1121537562
NZDNyzeeländsk dollar0,015213668465,7303666088
THBThailändsk baht0,35167826832,8435080870
HUFUngersk forint2,83010600010,3533436557
AEDEmiratisk dirham0,041049846224,3606271855
HKDHongkong-dollar0,087465524311,4330761461
MXNMexikansk peso0,20935404664,7765974244
ZARSydafrikansk rand0,13126792747,6180070781
PHPFilippinsk piso0,58297470351,7153402952
SEKSvensk krona0,090503636911,0492797261
IDRIndonesiska rupier152,21027146770,0065698589
SARSaudiarabisk riyal0,041916112623,8571742237
BRLBrasiliansk real0,036378019727,4891268934
TRYTurkisk lira0,042352510523,6113512326
KESKenyansk shilling1,13145452500,8838181101
KRWSydkoreansk won12,00182908130,0833206333
EGPEgyptiskt pund0,19804759475,0492913154
IQDIrakisk dinar13,24548973840,0754973972
NOKNorsk krona0,087749475211,3960795519
KWDKuwaitisk dinar0,0033565468297,9252340961
RUBRysk rubel0,63251412611,5809923585
DKKDansk krona0,067529653014,8083094790
PKRPakistansk rupie1,23796864360,8077749022
ILSIsraelisk shekel0,039135355025,5523426289
PLNPolsk zloty0,037684877726,5358430430
QARQatarisk riyal0,040686573324,5781327854
XAUUns av guld0,0000084073118944,1683116740
OMROmansk rial0,0042977987232,6772518564
COPColombiansk peso31,99038410020,0312593933
CLPChilensk peso6,65347902110,1502973101
TWDTaiwanesisk dollar0,32644413383,0633112877
ARSArgentinsk peso0,22227259914,4989800997
CZKTjeckisk krona0,22987157304,3502551747
VNDVietnamesisk dong253,94462883880,0039378663
MADMarockansk dirham0,10280681899,7269812543
JODJordansk dinar0,0079249397126,1839257247
BHDBahrainsk dinar0,0042027889237,9372429223
XOFCFA-franc5,94864423690,1681055313
LKRLankesisk rupie1,73577581860,5761112635
UAHUkrainsk hryvnia0,30291426723,3012641148
NGNNigeriansk naira4,02953561550,2481675546
TNDTunisisk dinar0,026726786237,4156471230
UGXUgandisk shilling40,65302824610,0245984135
RONRumänsk leu0,042266654123,6593130148
BDTBangladeshisk taka0,92942552631,0759334360
PENPeruansk Sol0,036338649927,5189089894
GELGeorgiska lari0,027682017236,1245349893
XAFCentralafrikansk CFA-franc BEAC5,94864423690,1681055313
FJDFiji-dollar0,022503290144,4379463601
VEFVenezuelansk bolivar0,11163657988,9576373806
BYNVitrysk rubel0,021919359545,6217709760
HRKKroatisk kuna0,067475011014,8203014048
UZSUzbekistansk som91,60067796980,0109169498
BGNBulgarisk lev0,017736737156,3801557400
DZDAlgerisk dinar1,28279277540,7795491362
IRRIransk rial415,80783227200,0024049571
DOPDominikansk peso0,55072015021,8158042695
ISKIsländsk krona1,12369889350,8899181140
XAGUns av silver0,00067806251474,7903443137
CRCCostaricansk colón6,39071279510,1564770679
SYPSyriskt pund5,75904967640,1736397594
LYDLibysk dinar0,014864012567,2765849496
JMDJamaicansk dollar1,40671251250,7108773051
MURMauritisk rupie0,36710788362,7239948924
GHSGhana cedi0,049570149420,1734312267
AOAAngolansk kwanza2,37531902860,4209960801
UYUUruguayansk peso0,31845056513,1402048216
AFNAfghansk afghani0,77237421641,2947091951
LBPLibanesiskt pund16,85027724700,0593462045
XPFCFP-franc1,08217776590,9240626000
TTDTrinidad-dollar0,074383006813,4439308549
TZSTanzanisk shilling25,17442702470,0397228505
ALLAlbansk lek1,19568365960,8363416126
XCDÖstkaribisk dollar0,030176770333,1380723986
GTQGuatemalansk quetzal0,082015861312,1927634996
NPRNepalesisk rupie1,16359567210,8594050528
BOBBoliviansk bolíviano0,077516866412,9004182748
ZWDZimbabwisk dollar4,04518430230,2472075251
BBDBarbadisk dollar0,022355260044,7322016694
CUCKubansk konvertibel peso0,011177630089,4644033388
LAKLaotisk kip92,56735442330,0108029446
BNDBruneisk dollar0,014761811467,7423639165
BWPBotswana pula0,10665647239,3758960762
HNLHonduransk lempira0,26290903463,8035969426
PYGParaguayansk guarani62,49412941170,0160015030
ETBEtiopisk birr0,30794369843,2473468536
NADNamibisk dollar0,13126792747,6180070781
PGKPapua Nya Guineansk kina0,036230633027,6009530136
SDGSudanesiskt pund0,20227374744,9437952908
MOPMacao pataca0,090089490111,1000739282
NIONicaraguansk cordoba0,34657023442,8854180216
BMDBermudisk dollar0,011177630089,4644033388
KZTKazakstansk tenge3,56962282400,2801416422
PABPanamansk balboa0,011177630089,4644033388
BAMBosnisk konvertibilna marka0,017736737156,3801557400
GYDGuyansk dollar2,31768153950,4314656621
YERJemenitisk rial2,79440750370,3578576134
MGAMadagaskisk ariary35,09780955850,0284918065
KYDCaymansk dollar0,0091643029109,1190473717
MZNMocambique metical0,69132496501,4464977408
RSDSerbisk dinar1,06948246890,9350316897
SCRSeychellisk rupie0,15492195846,4548628899
AMDArmenisk dram5,37174528230,1861592364
SBDSalomon-dollar0,086647867511,5409649311
AZNAzerbajdzjansk manat0,019003087052,6230290358
SLLSierra Leonsk leone85,84419851230,0116490109
TOPTongansk pa'anga0,024936446840,1019442817
BZDBelizisk dollar0,022526278244,3925975149
MWKMalawisk kwacha8,12038408810,1231468843
GMDGambisk dalasi0,52814306931,8934263424
BIFBurundisk franc19,68358268480,0508037595
SOSSomalisk shilling6,50538162150,1537188836
HTGHaitisk gourde0,71413877481,4002880606
GNFGuinesisk franc101,21345618830,0098801092
MVRMaldivisk rufiyaa0,17515346325,7092790622
MNTMongolisk tögrög26,80578507090,0373053801
CDFKongolesisk franc17,55446793800,0569655545
STDSão Tomé och Príncipe-dobra222,30210728060,0044983829
TJSTadzjikistan-somoni0,098639224910,1379547638
KPWNordkoreansk won10,05823216610,0994210497
MMKBurmesisk kyat14,84389300510,0673677720
LSLLesotho loti0,13126792747,6180070781
LRDLiberiansk dollar1,43844919670,6951931304
KGSKirgizistansk som0,76130413661,3135354872
GIPGibraltar-pund0,0080129237124,7983922878
XPTUns av platina0,000011212089189,8946809510
MDLMoldavisk leu0,18616341515,3716247068
CUPKubansk peso0,29620719543,3760152203
KHRKambodjansk riel44,97878317880,0222327046
MKDMakedonisk denar0,55725732331,7945031104
VUVVanuatu-vatu1,17182753120,8533679005
MROMauretansk ouguiya3,94011458020,2537997258
ANGNederländska gulden0,019924125850,1904078055
SZLSwaziland-lilangeni0,13126792747,6180070781
CVEKapverdisk escudo1,00000000001,0000000000
SRDSurinamesisk dollar0,083217452012,0167101422
XPDUns av palladium0,000010887491849,5242291246
SVCSalvadoransk colón0,097804262610,2245032387
BSDBahamansk dollar0,011177630089,4644033388
XDRSärskilda dragningsrätter0,0076980397129,9032008496
RWFRwandisk franc9,49226224120,1053489647
AWGArubansk eller nederländsk gulden0,020007957749,9801135971
DJFDjiboutisk franc1,98212920810,5045079786
BTNBhutanesisk ngultrum0,72385422841,3814936224
KMFKomoransk franc4,46148317770,2241407084
WSTSamoansk tala0,028098457435,5891423283
SPLSeborga luigino0,0018629383536,7864221799
ERNEritreansk nakfa0,16766445025,9642935559
FKPFalklands-pund0,0080129237124,7983922878
SHPSankthelenskt pund0,0080129237124,7983922878
JEPJersey-pund0,0080129237124,7983922878
TMTTurkmenistansk manat0,039121705025,5612580983
TVDTuvaluansk dollar0,014223755070,3049228704
IMPIsle of Man-pund0,0080129237124,7983922878
GGPGuernsey-pund0,0080129237124,7983922878
ZMWZambisk kwacha0,11065860529,0368028594
AD