Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Tjeckisk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr. 2024 16:00 UTC

USDUSA-dollar0.04214473833335466423.72775438988949
EUREuro0.0395980948480988625.2537402073527
GBPBrittiskt pund0.03387500012692746429.520295092341364
INRIndisk rupie3.5251616364182540.2836749355459489
AUDAustralisk dollar0.0656733033681154215.226887467419568
CADKanadensisk dollar0.0581846045312159417.186676923506486
SGDSingaporiansk dollar0.05743126579932803617.412118400700482
CHFSchweiziska franc0.03844153173854092426.013531583535066
MYRMalaysisk ringgit0.201925116978010054.95233091834188
JPYJapansk yen6.5162460459817410.1534625907222537
CNYKinesisk yuan renminbi0.30508453566095213.277780035076325
NZDNyzeeländsk dollar0.0714146099709073414.002736980673518
THBThailändsk baht1.55042615500432010.6449839592632605
HUFUngersk forint15.5858841816025130.06416062049148255
AEDEmiratisk dirham0.1547765515292456.460926995204763
HKDHongkong-dollar0.33004234302855273.029914255315682
MXNMexikansk peso0.7158544168309541.396932080725215
ZARSydafrikansk rand0.80324860399975521.2449445850519085
PHPFilippinsk peso2.41347264181860680.4143407232685584
SEKSvensk krona0.46327492178372122.158545505009761
IDRIndonesiska rupier684.88578286004260.0014600974717624581
BRLBrasiliansk real0.220853400948071024.5278904273479075
SARSaudiarabisk riyal0.158042768750086.327401170637198
TRYTurkisk lira1.36973290295367510.7300693426022054
KESKenyansk shilling5.5744311416426350.17939050184505945
KRWSydkoreansk won58.3384607465608840.01714135044365138
EGPEgyptiskt pund2.0440404366507140.48922711217913156
IQDIrakisk dinar55.159697929579410.018129178322852085
NOKNorsk krona0.46508900866754512.1501260648256255
KWDKuwaitisk dinar0.01299267975320375876.96641639715764
RUBRysk rubel3.92444992466922350.2548127812037979
DKKDansk krona0.29545621639685683.3845962430413032
PKRPakistansk rupie11.7277394617789330.08526792424567677
ILSIsraelisk shekel0.159857483180782026.255572026422467
PLNPolsk zloty0.172067294382353855.811679689563095
QARQatarisk riyal0.153406847533410976.518613843376233
XAUUns av guld0.00001767923824866126256563.52303955878
OMROmansk rial0.01622374847567517361.63803645620707
COPColombiansk peso164.819163422168630.006067255646957721
CLPChilensk peso41.089799412753940.024336940415669396
TWDTaiwanesisk dollar1.36811177572936130.7309344292917036
ARSArgentinsk peso36.63419384745330.027296902019027697
CZKTjeckisk krona11
VNDVietnamesisk dong1070.87041043859040.0009338198070020775
MADMarockansk dirham0.427695015059931072.338114695725117
JODJordansk dinar0.02988061947834845533.46650830731945
BHDBahrainsk dinar0.01584642161334135363.10572976034439
XOFCFA-franc25.9746475022743870.03849907876179795
LKRLankesisk rupie12.7041825202899080.07871423433998176
UAHUkrainsk hryvnia1.66938508905783860.5990229615411123
NGNNigeriansk naira48.077233804615850.020799865567639856
TNDTunisisk dinar0.133018099071884177.517773949390083
UGXUgandisk shilling160.883861194004620.00621566384955252
RONRumänsk leu0.197015129443364865.075752318237397
BDTBangladeshisk taka4.6247641520477510.21622724254105377
PENPeruansk Sol0.15772121401741996.3403011841485855
GELGeorgiska lari0.112726514358181828.8710274214863
XAFCentralafrikansk CFA-franc BEAC25.9746475022743870.03849907876179795
FJDFiji-dollar0.0959256662667267910.424738643143149
VEFVenezuelansk bolivar152747.227597516870.000006546763667848439
VESVenezuelansk bolivar1.52747227597516890.654676366784844
BYNVitrysk rubel0.137811989165357647.2562627247192655
UZSUzbekistansk som534.41415623654120.001871207916800359
BGNBulgarisk lev0.0774471418467571912.912032337857942
DZDAlgerisk dinar5.6811754968685050.17601991006107898
IRRIransk rial1763.09710267353330.0005671837350782413
DOPDominikansk peso2.48873014228264330.4018113426644192
ISKIsländsk krona5.9530557451943730.16798095680646932
CRCCostaricansk colón21.120204254443140.047348026939163054
XAGUns av silver0.0014796374454878654675.8412360064871
SYPSyriskt pund547.9597819384280.0018249514525727835
JMDJamaicansk dollar6.5354805275555860.15301093711222827
LYDLibysk dinar0.20378123699559314.9072231317431125
GHSGhana cedi0.56588524000763051.7671427513934024
MURMauritisk rupie1.96075196379567320.5100084143555693
AOAAngolansk kwanza35.48815126579430.028178419115448893
UYUUruguayansk peso1.63820737623785020.6104233288806842
AFNAfghansk afghani3.02479414837602350.3306010098362853
LBPLibanesiskt pund3820.46202272861550.00026174844666713613
XPFCFP-franc4.7253096477271990.2116263429383902
TTDTrinidad-dollar0.28601910853756753.4962698999834614
TZSTanzanisk shilling108.789482199183720.009192065076374666
ALLAlbansk lek4.0174314128950480.24891526381513962
XCDÖstkaribisk dollar0.113842457505444898.784068983684508
GTQGuatemalansk quetzal0.32787883408833993.0499071487199796
NPRNepalesisk rupie5.642902489496520.17721376576351644
BOBBoliviansk bolíviano0.29180438031486333.426953354576029
ZWDZimbabwisk dollar15.2521808028410510.06556439455620197
BBDBarbadisk dollar0.0842894766667093311.863877194944745
CUCKubansk konvertibel peso0.04214473833335466423.72775438988949
LAKLaotisk kip898.74548617827950.0011126620554749971
BNDBruneisk dollar0.05743126579932803617.412118400700482
BWPBotswana pula0.58279662908614351.7158644200946287
HNLHonduransk lempira1.03994129179386880.9615927436394306
PYGParaguayansk guarani312.12884214375730.0032038051758748703
ETBEtiopisk birr2.39864531343676650.4169019881339627
NADNamibisk dollar0.80324860399975521.2449445850519085
PGKPapua Nya Guineansk kina0.160007241831569976.24971712875746
SDGSudanesiskt pund24.6756777910657550.04052573584674002
MOPMacao pataca0.339943613319409252.9416643255492056
BMDBermudisk dollar0.04214473833335466423.72775438988949
NIONicaraguansk cordoba1.55077837456905350.6448374676864387
BAMBosnisk konvertibilna marka0.0774471418467571912.912032337857942
KZTKazakstansk tenge18.895616204443590.05292232807760114
PABPanamansk balboa0.04214473833335466423.72775438988949
GYDGuyansk dollar8.8099018375036650.11350864271188697
YERJemenitisk rial10.5510765829538030.0947770582592101
MGAMadagaskisk ariary184.99250532663490.005405624396698312
KYDCaymansk dollar0.03460073962055780528.90111630463114
MZNMocambique metical2.69528688682632330.37101801848540555
RSDSerbisk dinar4.6381516955908850.21560312504453424
SCRSeychellisk rupie0.57839535550962951.7289212136202077
AMDArmenisk dram16.681338275980750.059947228660897516
AZNAzerbajdzjansk manat0.0716918654347211613.948583900506083
SBDSalomon-dollar0.350300174750727062.8546945507851893
SLLSierra Leonsk leone952.45941588064890.0010499135011179399
TOPTongansk pa'anga0.101041753408352479.896898720260495
BZDBelizisk dollar0.0849021567269298611.778263810379897
GMDGambisk dalasi2.8611500153425980.34950981061377817
MWKMalawisk kwacha73.262376821665090.013649570808140651
BIFBurundisk franc120.713908679591040.00828404954274394
HTGHaitisk gourde5.5980711284401370.17863295714833888
SOSSomalisk shilling24.0433479516392660.04159154548740041
GNFGuinesisk franc362.248659810548760.0027605347126004186
MNTMongolisk tögrög143.03590538943210.006991251583141885
MVRMaldivisk rufiyaa0.64955841447470231.5395074218362634
CDFKongolesisk franc117.253798981926220.008528508318558978
STNSão Tomé och Príncipe-dobra0.97239342088678631.0283903392600473
TJSTadzjikistan-somoni0.46001525221617842.1738409654514292
KPWNordkoreansk won37.929816670713420.026364482820506893
KGSKirgizistansk som3.75110412025414550.2665881745591876
LRDLiberiansk dollar8.145461754325320.12276774849123688
LSLLesotho loti0.80324860399975521.2449445850519085
MMKBurmesisk kyat88.437892847526110.011307370266318745
GIPGibraltar-pund0.03387500012692746429.520295092341364
XPTUns av platina0.0000443716639275995422536.90557180101
MDLMoldavisk leu0.74389919522890691.344268156779344
CUPKubansk peso1.00987305420540040.9902234700051792
KHRKambodjansk riel170.285953188763980.005872474982663357
MKDMakedonisk denar2.4402149681540150.40979996149949227
VUVVanuatu-vatu5.1559235103777410.19395167480417808
ANGNederländska gulden0.0754814335840604713.248291036846068
MRUMauretansk ouguiya1.66848610243627180.5993457173780656
SZLSwaziland-lilangeni0.80324860399975521.2449445850519085
CVEKapverdisk escudo4.3664819188998610.2290173230012941
SRDSurinamesisk dollar1.46023469751025510.6848214206284994
SVCSalvadoransk colón0.36876646041685332.711743358844513
XPDUns av palladium0.00004100357162038920624388.119387696108
BSDBahamansk dollar0.04214473833335466423.72775438988949
XDRSärskilda dragningsrätter0.0320505451522942831.200717343443277
RWFRwandisk franc54.311418710180690.018412334344205774
AWGArubansk eller nederländsk gulden0.0754390816167048513.25572870943547
BTNBhutanesisk ngultrum3.5251616364182540.2836749355459489
DJFDjiboutisk franc7.5045863726074480.13325184765013942
KMFKomoransk franc19.480985626705790.05133210501573059
ERNEritreansk nakfa0.632171075000321.5818502926592994
FKPFalklands-pund0.03387500012692746429.520295092341364
SHPSankthelenskt pund0.03387500012692746429.520295092341364
SPLSeborga luigino0.007024123027462618142.36652690880305
WSTSamoansk tala0.116363841678570258.593734836997578
JEPJersey-pund0.03387500012692746429.520295092341364
TMTTurkmenistansk manat0.147235302192135076.791849407793842
GGPGuernsey-pund0.03387500012692746429.520295092341364
IMPIsle of Man-pund0.03387500012692746429.520295092341364
TVDTuvaluansk dollar0.0656733033681154215.226887467419568
ZMWZambisk kwacha1.06753609018537960.9367364805683975
ADACardano0.0972295348826086910.284940694279394
BCHBitcoin Cash0.0000928837531057728810766.145494371161
BTCBitcoin6.968456433446653e-71435038.031091474
CLFCLF0.001113088598620179898.4010807761689
CNHChinese Yuan Renminbi Offshore0.30571129946873553.271059989401105
DOGEDogecoin0.281473827376223843.5527281854997446
DOTPolkadot0.006579328636434668151.99119169427885
ETHEthereum0.00001426957221978936370079.18559837257
LINKChainlink0.003263584570263329306.4115479377061
LTCLitecoin0.00054310351503763091841.2696149291382
LUNATerra0.0983001769703926910.172921665249829
MXVMXV0.0876925585055200711.403476156269884
SLESierra Leonsk leone0.95245941588064891.04991350111794
UNIUniswap0.00626741756024242159.55534961377626
VEDVED1.52747227597516890.654676366784844
XBTXBT6.968456433446653e-71435038.031091474
XLMStellar Lumen0.39670973198615882.5207347321514413
XRPRipple0.0879904310264488611.364872160921816
ZWLZimbabwisk dollar1299.45781849205220.0007695517205479158

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06670▲
GBP / EUR1,16721▼
USD / JPY154,349▼
GBP / USD1,24506▲
USD / CHF0,910724▼
USD / CAD1,37737▼
EUR / JPY164,644▲
AUD / USD0,643696▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement