Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 23:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,048498165520,6193366273
EUREuro0,039464864225,3389951129
GBPBrittiskt pund0,034716044228,8051251716
INRIndisk rupie3,14725007980,3177376995
AUDAustralisk dollar0,061842768216,1700394282
CADKanadensisk dollar0,061328178916,3057181595
SGDSingaporiansk dollar0,064031731015,6172570035
CHFSchweiziska franc0,045444651122,0047899065
MYRMalaysisk ringgit0,19008883845,2606981470
JPYJapansk yen5,19069566190,1926524044
CNYKinesisk yuan renminbi0,30734894323,2536308393
NZDNyzeeländsk dollar0,066591767515,0168712670
THBThailändsk baht1,52433678000,6560230082
HUFUngersk forint12,35389197410,0809461506
AEDEmiratisk dirham0,17810951285,6145232477
HKDHongkong-dollar0,37941144192,6356611569
MXNMexikansk peso0,90025633441,1107947390
ZARSydafrikansk rand0,56123228571,7817934311
PHPFilippinsk piso2,51356759150,3978409029
SEKSvensk krona0,39666663852,5210085822
IDRIndonesiska rupier662,97674885500,0015083485
SARSaudiarabisk riyal0,18186812065,4984897673
BRLBrasiliansk real0,15705685246,3671211059
TRYTurkisk lira0,18377212975,4415215271
KESKenyansk shilling4,93766474290,2025248882
KRWSydkoreansk won52,19869052150,0191575687
EGPEgyptiskt pund0,85708135421,1667503850
IQDIrakisk dinar57,47032449880,0174002846
NOKNorsk krona0,38080365152,6260252390
KWDKuwaitisk dinar0,014573697568,6167664173
RUBRysk rubel2,72379934810,3671342387
DKKDansk krona0,29387309143,4028294163
PKRPakistansk rupie5,35968534740,1865781170
ILSIsraelisk shekel0,16923963385,9087813995
PLNPolsk zloty0,16477209986,0689886291
QARQatarisk riyal0,17653332245,6646529196
XAUUns av guld0,000036510127389,7118532194
OMROmansk rial0,018647544653,6263631399
COPColombiansk peso137,97417587950,0072477331
CLPChilensk peso28,65280731080,0349005942
TWDTaiwanesisk dollar1,42225640100,7031081029
ARSArgentinsk peso0,97008220101,0308404783
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong1103,05999632860,0009065690
MADMarockansk dirham0,44683109252,2379821297
JODJordansk dinar0,034385199329,0822801513
BHDBahrainsk dinar0,018235310254,8386612428
XOFCFA-franc25,88725389660,0386290490
LKRLankesisk rupie7,52570305610,1328779507
UAHUkrainsk hryvnia1,31259390300,7618502552
NGNNigeriansk naira17,45933957330,0572759351
TNDTunisisk dinar0,11644684218,5876094393
UGXUgandisk shilling177,11340634470,0056461000
RONRumänsk leu0,18360929455,4463473808
BDTBangladeshisk taka4,02607026340,2483811594
PENPeruansk Sol0,15759717606,3452913654
GELGeorgiska lari0,11964981868,3577226565
XAFCentralafrikansk CFA-franc BEAC25,88725389660,0386290490
FJDFiji-dollar0,097929916610,2113841684
VEFVenezuelansk bolivar0,48437542782,0645143056
BYNVitrysk rubel0,094571425010,5740185235
HRKKroatisk kuna0,29299195843,4130629569
UZSUzbekistansk som397,56371158650,0025153201
BGNBulgarisk lev0,077186565312,9556224795
DZDAlgerisk dinar5,56938951810,1795528930
IRRIransk rial1805,81827627150,0005537656
DOPDominikansk peso2,37735527350,4206354898
ISKIsländsk krona4,87649068780,2050654998
XAGUns av silver0,0029356860340,6358830035
CRCCostaricansk colón27,68248340860,0361239266
SYPSyriskt pund24,98739414090,0400201795
LYDLibysk dinar0,064744468115,4453350101
JMDJamaicansk dollar6,09229627980,1641417216
MURMauritisk rupie1,61989373890,6173244430
GHSGhana cedi0,21682717854,6119679591
AOAAngolansk kwanza10,33206242700,0967860974
UYUUruguayansk peso1,38217531290,7234972226
AFNAfghansk afghani3,34244565250,2991821271
LBPLibanesiskt pund73,11098447290,0136778352
XPFCFP-franc4,70941099700,2123407791
TTDTrinidad-dollar0,32715116613,0566909238
TZSTanzanisk shilling109,09913079370,0091659759
ALLAlbansk lek5,21112773370,1918970425
XCDÖstkaribisk dollar0,13093085547,6376190854
GTQGuatemalansk quetzal0,35585529392,8101310201
NPRNepalesisk rupie5,05920450320,1976595331
BOBBoliviansk bolíviano0,33625299832,9739511765
ZWDZimbabwisk dollar17,55148609000,0569752325
BBDBarbadisk dollar0,096996331010,3096683136
CUCKubansk konvertibel peso0,048498165520,6193366273
LAKLaotisk kip402,52087071040,0024843432
BNDBruneisk dollar0,064031731015,6172570035
BWPBotswana pula0,46100908482,1691546502
HNLHonduransk lempira1,14415215810,8740096262
PYGParaguayansk guarani271,00600438000,0036899551
ETBEtiopisk birr1,33612442220,7484332921
NADNamibisk dollar0,56123228571,7817934311
PGKPapua Nya Guineansk kina0,15720464276,3611352892
SDGSudanesiskt pund0,87308986831,1453574669
MOPMacao pataca0,39079378522,5588943271
NIONicaraguansk cordoba1,51556767150,6598187721
BMDBermudisk dollar0,048498165520,6193366273
KZTKazakstansk tenge15,51439716570,0644562589
PABPanamansk balboa0,048498165520,6193366273
BAMBosnisk konvertibilna marka0,077186565312,9556224795
GYDGuyansk dollar10,00645318330,0999355098
YERJemenitisk rial12,12338385190,0824852213
MGAMadagaskisk ariary152,28428464510,0065666658
KYDCaymansk dollar0,039786647425,1340604197
MZNMocambique metical2,97191276330,3364836318
RSDSerbisk dinar4,64977192770,2150643119
SCRSeychellisk rupie0,66733032351,4985082571
AMDArmenisk dram23,30967351520,0429006438
SBDSalomon-dollar0,37668526082,6547362054
AZNAzerbajdzjansk manat0,082451728512,1283085087
SLLSierra Leonsk leone372,46591094650,0026848095
TOPTongansk pa'anga0,10832671269,2313333951
BZDBelizisk dollar0,097738354610,2313979388
MWKMalawisk kwacha35,08732710240,0285003186
GMDGambisk dalasi2,28668857670,4373135941
BIFBurundisk franc85,40429851350,0117090125
SOSSomalisk shilling28,22593318110,0354284124
HTGHaitisk gourde3,12034069030,3204778257
GNFGuinesisk franc438,41981181020,0022809188
MVRMaldivisk rufiyaa0,74879915191,3354715981
MNTMongolisk tögrög116,12805317810,0086111837
CDFKongolesisk franc76,16636889860,0131291542
STDSão Tomé och Príncipe-dobra967,19053145840,0010339224
TJSTadzjikistan-somoni0,42793811682,3367864667
KPWNordkoreansk won43,64879220520,0229101414
MMKBurmesisk kyat64,89035349720,0154106111
LSLLesotho loti0,56123228571,7817934311
LRDLiberiansk dollar6,31441166710,1583678817
KGSKirgizistansk som3,29472275400,3035156748
GIPGibraltar-pund0,034716044228,8051251716
XPTUns av platina0,000048669020546,9558658713
MDLMoldavisk leu0,80675178501,2395386271
CUPKubansk peso1,28520138540,7780881746
KHRKambodjansk riel193,55403495510,0051665159
MKDMakedonisk denar2,42875942700,4117328332
VUVVanuatu-vatu5,09989180470,1960825912
MROMauretansk ouguiya17,09541400060,0584952198
ANGNederländska gulden0,086446613211,5678331710
SZLSwaziland-lilangeni0,56123228571,7817934311
CVEKapverdisk escudo4,35179057040,2297904699
SRDSurinamesisk dollar0,36058069852,7733042951
XPDUns av palladium0,000046274621610,1195494135
SVCSalvadoransk colón0,42435894802,3564956145
BSDBahamansk dollar0,048498165520,6193366273
XDRSärskilda dragningsrätter0,033433178429,9104078240
RWFRwandisk franc41,15652500360,0242974838
AWGArubansk eller nederländsk gulden0,086811716211,5191824734
DJFDjiboutisk franc8,60007699910,1162780287
BTNBhutanesisk ngultrum3,14725007980,3177376995
KMFKomoransk franc19,41544042240,0515053987
WSTSamoansk tala0,12237568488,1715579479
SPLSeborga luigino0,0080830275123,7160202587
ERNEritreansk nakfa0,72747248231,3746224418
FKPFalklands-pund0,034716044228,8051251716
SHPSankthelenskt pund0,034716044228,8051251716
JEPJersey-pund0,034716044228,8051251716
TMTTurkmenistansk manat0,17022856045,8744548958
TVDTuvaluansk dollar0,061842768216,1700394282
IMPIsle of Man-pund0,034716044228,8051251716
GGPGuernsey-pund0,034716044228,8051251716
ZMWZambisk kwacha0,47632938072,0993876099
AD